WhatToFarm
/
Get started
12 Swap

Info about Sphere-WETH pair

Price USD
$0.054062
Price
0.082 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
64.16%
Share
TXNS
38
Buys
0
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x9A5Fa7cB341B058ABC54aC6b7B8afAe9cc6C127e
Sphere:
0xC39bd1Aa90e9Ce86356130b1FD51B16104e392Eb
WETH:
0x4200000000000000000000000000000000000006
Pooled Sphere:
0.0101119
Pooled WETH:
$0.0172

Sphere/WETH price stats on Base

As of February 27, 2026, the current price of Sphere token on DEX Uniswap V2 is $0.000004062. Sphere price is up 64.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,994.20. Sphere token contract is 0xC39bd1Aa90e9Ce86356130b1FD51B16104e392Eb with a market cap $34,937.59. The liquidity pool contract is 0x9A5Fa7cB341B058ABC54aC6b7B8afAe9cc6C127e with total value locked (TVL) of $1.00. The Sphere/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Sphere/WETH with the contract address 0x9A5Fa7cB341B058ABC54aC6b7B8afAe9cc6C127e is $1.00.

The total transactions of Sphere/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

Sphere/WETH pool has a trading volume of $5,994.20 in the last 24 hours.

The exchange rate of 1 Sphere to WETH is 0.000000002, captured at 1:21 PM UTC.

The price of converting 1 Sphere to USD is $0.000004062 today.

Sphere-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:34:25 AMbuy$124.26$0.0540620.06120.08230.59M
0x28c...b92F
0x63...fb11
02/27/20262:33:47 AMbuy$157.27$0.0540180.07750.0819839.14M
0x0e8...51D8
0xd5...271d
02/27/20262:33:19 AMbuy$153.14$0.053970.07550.08195738.57M
0x9dF...a561
0x49...2718
02/27/20262:32:57 AMbuy$187.83$0.053920.09260.08193247.91M
0xbd6...af76
0x74...a610
02/27/20262:32:33 AMbuy$97.55$0.0538780.04810.08191225.15M
0x68C...64e9
0xf4...dfc9
02/27/20262:32:11 AMbuy$92.05$0.053850.04540.08189823.91M
0xAf1...45DF
0x7b...4f68
02/27/20262:31:45 AMbuy$148.45$0.0538160.07320.08188138.9M
0x148...5880
0xa2...961b
02/27/20262:31:23 AMbuy$189.97$0.0537660.09370.08185750.44M
0x6f4...fE31
0x7b...d68b
02/27/20262:30:59 AMbuy$179.84$0.0537130.08870.08183148.43M
0x810...A4e3
0x21...d3cf
02/27/20262:30:35 AMbuy$199.18$0.0536570.09830.08180554.46M
0x28c...b92F
0xda...e196
02/27/20262:30:05 AMbuy$140.01$0.0536090.06910.08178138.79M
0x0e8...51D8
0x54...5f2b
02/27/20262:29:37 AMbuy$110.82$0.0535740.05470.08176431.01M
0x9dF...a561
0x5f...4dfe
02/27/20262:29:09 AMbuy$261.72$0.0535210.12920.08173874.32M
0xA0c...2cE7
0x6e...9cfc
02/27/20262:28:49 AMbuy$135.28$0.0534650.06680.08171139.03M
0xbd6...af76
0x55...ad2c
02/27/20262:28:13 AMbuy$228$0.0534180.11250.08168666.69M
0x68C...64e9
0xb8...1ffa
02/27/20262:27:35 AMbuy$208.33$0.0533620.10270.08165761.96M
0xAf1...45DF
0x70...4355
02/27/20262:27:09 AMbuy$186.46$0.0533090.09190.08163156.34M
0x148...5880
0xed...3bd3
02/27/20262:26:39 AMbuy$121.28$0.0532670.05980.0816137.12M
0x6f4...fE31
0x25...676a
02/27/20262:26:15 AMbuy$166.53$0.0532290.08210.08159251.57M
0x810...A4e3
0xe6...8352
02/27/20262:25:39 AMbuy$186.77$0.0531810.09210.08156958.7M
0x28c...b92F
0x0b...4692