WhatToFarm
/
Get started
12 Swap

Info about Sphere-WETH pair

Price USD
$0.057991
Price
0.083958 WETH
TVL
$1
MKT CAP
$36K
5m
0%
1h
0%
4h
69.71%
24h
69.71%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x65575Fa61F6117c50d2317Ea6A46093529A43D6d
Sphere:
0xE593a03d123ec702966ba68497c89B2193625674
WETH:
0x4200000000000000000000000000000000000006
Pooled Sphere:
0.0117955
Pooled WETH:
$0.0172

Sphere/WETH price stats on Base

As of February 10, 2026, the current price of Sphere token on DEX Uniswap V2 is $0.000007991. Sphere price is up 69.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,426.81. Sphere token contract is 0xE593a03d123ec702966ba68497c89B2193625674 with a market cap $35,962.46. The liquidity pool contract is 0x65575Fa61F6117c50d2317Ea6A46093529A43D6d with total value locked (TVL) of $1.00. The Sphere/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Sphere/WETH with the contract address 0x65575Fa61F6117c50d2317Ea6A46093529A43D6d is $1.00.

The total transactions of Sphere/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

Sphere/WETH pool has a trading volume of $6,426.81 in the last 24 hours.

The exchange rate of 1 Sphere to WETH is 0.000000003958, captured at 1:37 PM UTC.

The price of converting 1 Sphere to USD is $0.000007991 today.

Sphere-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:31:37 AMbuy$123.53$0.0579910.06120.08395815.46M
0x6f4...fE31
0x29...2f83
02/10/202611:31:13 AMbuy$125.77$0.057920.06230.08392315.88M
0x0e8...51D8
0xe8...cc80
02/10/202611:30:49 AMbuy$141.84$0.057850.07020.08388518.07M
0xbd6...af76
0xea...552d
02/10/202611:30:19 AMbuy$77.75$0.0577630.03860.08385410.02M
0x28c...b92F
0x42...a7fa
02/10/202611:29:51 AMbuy$135.81$0.0577050.06740.08382317.63M
0x0e8...51D8
0xca...23b6
02/10/202611:29:21 AMbuy$282.51$0.0575860.14020.08376537.24M
0x9dF...a561
0x3e...d0e0
02/10/202611:28:45 AMbuy$75.39$0.0574890.03740.08371510.07M
0x68C...64e9
0x1f...1d7b
02/10/202611:28:17 AMbuy$167.22$0.0574170.0830.08368122.55M
0x148...5880
0xe9...53fd
02/10/202611:27:43 AMbuy$107.79$0.057340.05350.08364314.68M
0x6f4...fE31
0x8d...280f
02/10/202611:27:17 AMbuy$235.12$0.0572450.11670.08359632.45M
0x810...A4e3
0x2d...4cb2
02/10/202611:26:43 AMbuy$126.67$0.0571430.06290.08354717.73M
0x28c...b92F
0x02...5d52
02/10/202611:26:17 AMbuy$158.84$0.0570630.07890.08350822.49M
0x0e8...51D8
0xde...ea09
02/10/202611:25:45 AMbuy$146.76$0.056980.07290.08346721.03M
0x9dF...a561
0x37...3142
02/10/202611:25:09 AMbuy$206.47$0.0568810.10260.08341930M
0xA0c...2cE7
0xac...7cd5
02/10/202611:24:45 AMbuy$126.79$0.0567930.0630.08337518.66M
0xbd6...af76
0x5c...f1aa
02/10/202611:24:17 AMbuy$148.39$0.0567230.07370.08333822.07M
0x68C...64e9
0x8b...b6ea
02/10/202611:23:43 AMbuy$281.73$0.056610.13990.08328242.62M
0xAf1...45DF
0x12...2f45
02/10/202611:23:09 AMbuy$84.9$0.0565070.04220.08323413.05M
0x148...5880
0x41...f860
02/10/202611:22:49 AMbuy$197.33$0.0564320.09810.08319730.68M
0x6f4...fE31
0xf2...36b7
02/10/202611:22:15 AMbuy$91.77$0.0563610.04560.0831614.43M
0x810...A4e3
0x70...2bca