- WhatToFarm
- Base
- Uniswap V2
- Sphere-WETH LPs
Info about Sphere-WETH pair
- Pooled Sphere:
- 0.0101034
- Pooled WETH:
- $0.0172
Sphere/WETH price stats on Base
As of December 26, 2025, the current price of Sphere token on DEX Uniswap V2 is $0.000006932. Sphere price is up 66.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,273.21. Sphere token contract is 0xdC72d0a4bCC7b37e31419E45251A5e26e8085e8A with a market cap $51,995.35. The liquidity pool contract is 0x7b2326d8D068A29Ea3a1Db5849bC9Ae5a0709B17 with total value locked (TVL) of $1.00. The Sphere/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sphere/WETH now?
The current liquidity of Sphere/WETH with the contract address 0x7b2326d8D068A29Ea3a1Db5849bC9Ae5a0709B17 is $1.00.
How many transactions are there in the Sphere/WETH pool in the last 24 hours?
The total transactions of Sphere/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sphere/WETH pool in the last 24 hours?
Sphere/WETH pool has a trading volume of $9,273.21 in the last 24 hours.
What is the exchange rate of 1 Sphere to WETH?
The exchange rate of 1 Sphere to WETH is 0.000000002344, captured at 12:18 PM UTC.
How much is 1 Sphere in dollars?
The price of converting 1 Sphere to USD is $0.000006932 today.
Sphere-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:46:23 AM | buy | $147.52 | $0.056932 | 0.0499 | 0.082344 | 21.28M | 0x0c...4b86 | |
| 12/26/2025 | 8:45:33 AM | buy | $329.02 | $0.056855 | 0.1112 | 0.082317 | 47.99M | 0x78...b817 | |
| 12/26/2025 | 8:44:57 AM | buy | $153.86 | $0.056773 | 0.052 | 0.082289 | 22.72M | 0x0f...38cd | |
| 12/26/2025 | 8:44:21 AM | buy | $127.52 | $0.056724 | 0.0431 | 0.082272 | 18.96M | 0x39...1530 | |
| 12/26/2025 | 8:43:59 AM | buy | $142.46 | $0.056671 | 0.0482 | 0.082257 | 21.35M | 0xcb...6964 | |
| 12/26/2025 | 8:43:29 AM | buy | $390.75 | $0.056581 | 0.1322 | 0.082226 | 59.37M | 0x28...fbd5 | |
| 12/26/2025 | 8:43:05 AM | buy | $393.12 | $0.056449 | 0.133 | 0.082182 | 60.95M | 0xaf...66d7 | |
| 12/26/2025 | 8:42:41 AM | buy | $220.5 | $0.056347 | 0.0746 | 0.082147 | 34.74M | 0x18...4302 | |
| 12/26/2025 | 8:42:05 AM | buy | $262.47 | $0.056267 | 0.0888 | 0.08212 | 41.88M | 0x6a...b946 | |
| 12/26/2025 | 8:41:39 AM | buy | $343.81 | $0.056169 | 0.1163 | 0.082086 | 55.73M | 0x3f...d4f1 | |
| 12/26/2025 | 8:41:15 AM | buy | $168.85 | $0.056087 | 0.0571 | 0.082058 | 27.74M | 0x3e...e845 | |
| 12/26/2025 | 8:40:43 AM | buy | $107.05 | $0.056043 | 0.0362 | 0.082043 | 17.72M | 0xeb...1565 | |
| 12/26/2025 | 8:40:15 AM | buy | $227.36 | $0.055995 | 0.0768 | 0.082025 | 37.92M | 0x19...82fa | |
| 12/26/2025 | 8:39:51 AM | buy | $322.09 | $0.055907 | 0.1088 | 0.081995 | 54.53M | 0x8f...79fb | |
| 12/26/2025 | 8:39:27 AM | buy | $198.34 | $0.055824 | 0.067 | 0.081967 | 34.06M | 0x2d...f509 | |
| 12/26/2025 | 8:39:05 AM | buy | $329.17 | $0.055735 | 0.1113 | 0.081939 | 57.4M | 0xad...11ca | |
| 12/26/2025 | 8:38:31 AM | buy | $284.21 | $0.055638 | 0.0961 | 0.081906 | 50.4M | 0x23...b1e5 | |
| 12/26/2025 | 8:38:07 AM | buy | $331.83 | $0.055542 | 0.1122 | 0.081874 | 59.87M | 0xc3...0b02 | |
| 12/26/2025 | 8:37:35 AM | buy | $417.3 | $0.055427 | 0.1411 | 0.081835 | 76.89M | 0x3e...38cd | |
| 12/26/2025 | 8:37:05 AM | buy | $237.24 | $0.055328 | 0.0802 | 0.081801 | 44.52M | 0x90...c210 |