- WhatToFarm
- Base
- Uniswap V2
- Sphere-WETH LPs
Info about Sphere-WETH pair
- Pooled Sphere:
- 26.38M
- Pooled WETH:
- $22.9
Sphere/WETH price stats on Base
As of December 26, 2025, the current price of Sphere token on DEX Uniswap V2 is $0.002578. Sphere price is up 1,528% in the last 24 hours. The trading history for the last 24 hours contains 5980 trades with trading volume of $2,928,680.68. Sphere token contract is 0xf930677d2ae4ce0ed34ae0E73558f2E4F8e59942 with a market cap $257,864.91. The liquidity pool contract is 0x210F095537152283BD1Bd4440E95E27037365a71 with total value locked (TVL) of $136,040.10. The Sphere/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sphere/WETH now?
The current liquidity of Sphere/WETH with the contract address 0x210F095537152283BD1Bd4440E95E27037365a71 is $136,040.10.
How many transactions are there in the Sphere/WETH pool in the last 24 hours?
The total transactions of Sphere/WETH is 5980 in the last 24 hours, 3902 of which are buy transactions, and 2078 are sales transactions.
What is the trading volume in the Sphere/WETH pool in the last 24 hours?
Sphere/WETH pool has a trading volume of $2,928,680.68 in the last 24 hours.
What is the exchange rate of 1 Sphere to WETH?
The exchange rate of 1 Sphere to WETH is 0.0000008683, captured at 12:28 PM UTC.
How much is 1 Sphere in dollars?
The price of converting 1 Sphere to USD is $0.002578 today.
Sphere-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:28:49 PM | buy | $65.33 | $0.002578 | 0.022 | 0.068683 | 23,726.65 | 0xb7...1513 | |
| 12/26/2025 | 12:28:49 PM | sell | $70.03 | $0.002578 | 0.02358 | 0.068683 | 25,589.29 | 0x4e...3b48 | |
| 12/26/2025 | 12:28:45 PM | buy | $2,821.18 | $0.002671 | 0.95 | 0.068996 | 1.06M | 0x39...00d8 | |
| 12/26/2025 | 12:28:47 PM | sell | $700.82 | $0.002578 | 0.2359 | 0.068683 | 255,892.98 | 0x17...aeab | |
| 12/26/2025 | 12:28:47 PM | buy | $296.96 | $0.002578 | 0.1 | 0.068683 | 108,407.42 | 0x80...f0fd | |
| 12/26/2025 | 12:28:43 PM | sell | $344.99 | $0.002562 | 0.1161 | 0.068629 | 134,617.29 | 0x32...652e | |
| 12/26/2025 | 12:28:37 PM | buy | $64.91 | $0.002588 | 0.02186 | 0.068717 | 25,075.36 | 0x6f...f727 | |
| 12/26/2025 | 12:28:35 PM | buy | $205.79 | $0.002578 | 0.0693 | 0.068683 | 79,810.37 | 0x74...98d2 | |
| 12/26/2025 | 12:28:33 PM | buy | $2.96 | $0.00257 | 0.001 | 0.068656 | 1,155.2 | 0x56...a357 | |
| 12/26/2025 | 12:28:29 PM | buy | $22.04 | $0.002569 | 0.007425 | 0.068653 | 8,580.52 | 0xc2...ccb8 | |
| 12/26/2025 | 12:28:27 PM | sell | $1,616.38 | $0.002614 | 0.5442 | 0.068804 | 618,216.94 | 0x54...26e7 | |
| 12/26/2025 | 12:28:25 PM | sell | $1,116.25 | $0.00272 | 0.3758 | 0.069159 | 410,368.65 | 0xcf...f791 | |
| 12/26/2025 | 12:28:19 PM | buy | $235.19 | $0.002607 | 0.0792 | 0.068781 | 84,870.53 | 0xab...97d1 | |
| 12/26/2025 | 12:28:15 PM | sell | $485.57 | $0.002607 | 0.1635 | 0.068781 | 176,539.18 | 0xb1...806c | |
| 12/26/2025 | 12:28:17 PM | buy | $178.98 | $0.002607 | 0.06027 | 0.068781 | 64,966.09 | 0x20...ab4c | |
| 12/26/2025 | 12:28:09 PM | buy | $1,633.31 | $0.002721 | 0.55 | 0.069165 | 600,087.21 | 0x0d...5078 | |
| 12/26/2025 | 12:28:03 PM | buy | $564.23 | $0.002637 | 0.19 | 0.06888 | 213,948.63 | 0xdd...2c65 | |
| 12/26/2025 | 12:28:01 PM | buy | $279.29 | $0.002605 | 0.09405 | 0.068772 | 107,213.43 | 0x73...eb1c | |
| 12/26/2025 | 12:27:59 PM | sell | $375.26 | $0.002593 | 0.1263 | 0.068732 | 144,712.52 | 0x76...651d | |
| 12/26/2025 | 12:27:53 PM | buy | $512.56 | $0.002603 | 0.1726 | 0.068767 | 196,872.96 | 0xb2...534a |