- WhatToFarm
- Base
- Uniswap V2
- SPHERE-WETH LPs
Info about SPHERE-WETH pair
- Pooled SPHERE:
- 0.0128718
- Pooled WETH:
- $0.0175
SPHERE/WETH price stats on Base
As of April 2, 2025, the current price of SPHERE token on DEX Uniswap V2 is $0.00009581. SPHERE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHERE token contract is 0xF0216E38E0BB930478b941d1D625792D4a4044a8 with a market cap $53,976.51. The liquidity pool contract is 0x9907F5134e0044EE0d16e851B217aDBCaF6F09d8 with total value locked (TVL) of $1.00. The SPHERE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPHERE/WETH now?
The current liquidity of SPHERE/WETH with the contract address 0x9907F5134e0044EE0d16e851B217aDBCaF6F09d8 is $1.00.
How many transactions are there in the SPHERE/WETH pool in the last 24 hours?
The total transactions of SPHERE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHERE/WETH pool in the last 24 hours?
SPHERE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHERE to WETH?
The exchange rate of 1 SPHERE to WETH is 0.00000005287, captured at 4:17 AM UTC.
How much is 1 SPHERE in dollars?
The price of converting 1 SPHERE to USD is $0.00009581 today.
SPHERE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:36:19 PM | buy | $239.18 | $0.00009581 | 0.132 | 0.075287 | 2.5M | 0x10...33bb | |
| 03/31/2025 | 1:35:47 PM | sell | $667.42 | $0.00009658 | 0.369 | 0.07534 | 6.91M | 0x3d...6323 | |
| 03/31/2025 | 1:35:47 PM | buy | $194.04 | $0.00009889 | 0.1073 | 0.075468 | 1.96M | 0x4c...097f | |
| 03/31/2025 | 1:35:15 PM | buy | $207.02 | $0.00009742 | 0.1145 | 0.075388 | 2.13M | 0xef...ba35 | |
| 03/31/2025 | 1:34:39 PM | buy | $243.75 | $0.00009552 | 0.1352 | 0.075298 | 2.55M | 0x70...a341 | |
| 03/31/2025 | 1:34:17 PM | sell | $965.61 | $0.00009751 | 0.5356 | 0.075409 | 9.9M | 0x5b...2239 | |
| 03/31/2025 | 1:34:03 PM | buy | $263.38 | $0.0001007 | 0.1461 | 0.075586 | 2.62M | 0x3b...6aad | |
| 03/31/2025 | 1:33:25 PM | buy | $208.86 | $0.00009894 | 0.1159 | 0.07549 | 2.11M | 0x28...3b92 | |
| 03/31/2025 | 1:32:55 PM | buy | $243.02 | $0.00009719 | 0.135 | 0.075399 | 2.5M | 0x8d...947e | |
| 03/31/2025 | 1:32:17 PM | buy | $391.85 | $0.00009556 | 0.2162 | 0.075272 | 4.1M | 0xf4...d23a | |
| 03/31/2025 | 1:31:35 PM | buy | $146.98 | $0.000094 | 0.0808 | 0.075167 | 1.56M | 0xae...8b78 | |
| 03/31/2025 | 1:30:47 PM | buy | $135.55 | $0.00009315 | 0.0744 | 0.075112 | 1.46M | 0xbf...0e64 | |
| 03/31/2025 | 1:30:03 PM | buy | $401.22 | $0.00009136 | 0.22 | 0.075009 | 4.39M | 0xc2...4c15 | |
| 03/31/2025 | 1:29:19 PM | buy | $197.56 | $0.00008923 | 0.1084 | 0.074896 | 2.21M | 0x37...f324 | |
| 03/31/2025 | 1:28:37 PM | buy | $196.25 | $0.00008794 | 0.1076 | 0.074822 | 2.23M | 0x98...e3a4 | |
| 03/31/2025 | 1:27:47 PM | buy | $86.91 | $0.00008708 | 0.0476 | 0.074769 | 998,043.42 | 0x0e...26a5 | |
| 03/31/2025 | 1:27:07 PM | buy | $364.98 | $0.0000855 | 0.2 | 0.074685 | 4.27M | 0x6f...2af6 | |
| 03/31/2025 | 1:26:19 PM | buy | $250.23 | $0.00008345 | 0.1371 | 0.074572 | 3M | 0x5e...164f | |
| 03/31/2025 | 1:25:41 PM | buy | $9.12 | $0.00008259 | 0.005 | 0.074525 | 110,480.18 | 0xbe...fad5 | |
| 03/31/2025 | 1:25:11 PM | sell | $877.67 | $0.00008489 | 0.4813 | 0.074655 | 10.34M | 0x05...8ee7 |