WhatToFarm
/
12 Swap

Info about SPH-WETH pair

Price USD
$0.000109
Price
0.076041 WETH
TVL
$63,567.53
MKT CAP
$109.1K
5m
0%
1h
-1.61%
4h
29.00%
24h
24.91%
Share
TXNS
66
Buys
24
Sells
42
Volume
9K
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
384.22M
Pooled WETH:
$11.99

SPH/WETH price stats on Base

As of April 30, 2025, the current price of SPH token on DEX Uniswap V3 is $0.000109. SPH price is up 24.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,752.95. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $109,093.08. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $63,567.54. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $63,567.54.

The total transactions of SPH/WETH is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.

SPH/WETH pool has a trading volume of $8,752.95 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000006041, captured at 6:37 AM UTC.

The price of converting 1 SPH to USD is $0.000109 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20256:37:19 AMbuy$41.95$0.0001090.023230.076041384,605.510x1a...7eb4
04/30/20256:29:27 AMbuy$2.01$0.0001090.0011130.07603518,445.410x9e...2e45
04/30/20256:29:19 AMsell$5.78$0.00010680.0032020.07591554,142.280xfd...953b
04/30/20256:27:35 AMsell$153.59$0.00010730.084990.0759381.43M0xb5...4ec2
04/30/20256:23:15 AMsell$17.73$0.00010770.0098110.075962164,539.820x62...9c2b
04/30/20256:19:35 AMbuy$158.74$0.00010960.087740.0760631.45M0x9c...e714
04/30/20256:16:47 AMbuy$6.02$0.00010920.0033290.07603955,125.890x9f...024d
04/30/20256:16:39 AMsell$462.89$0.00010820.25580.0759844.28M0xc8...71db
04/30/20255:56:05 AMbuy$1.99$0.00011140.0011020.07617417,861.810x49...4b30
04/30/20255:55:07 AMbuy$1.18$0.00011140.00065390.07617310,592.510x56...9ba9
04/30/20255:53:53 AMbuy$3.04$0.00011140.0016880.07617227,349.510x00...5c8b
04/30/20255:51:01 AMbuy$113.68$0.0001110.063020.0761551.02M0x0e...ee21
04/30/20255:45:29 AMbuy$1$0.00011080.00055440.0761399,031.220x16...da0d
04/30/20255:43:41 AMsell$451.78$0.00010980.25020.0760814.11M0x7b...1de8
04/30/20255:38:15 AMbuy$461.59$0.00011190.25590.0762044.12M0x44...d84f
04/30/20255:36:01 AMbuy$1.4$0.00011080.0007770.07613712,661.610x4a...94d4
04/30/20255:28:59 AMbuy$259.2$0.000110.14360.0760992.35M0x8e...4b3f
04/30/20255:26:25 AMbuy$18.02$0.00010950.009970.076059164,539.820x3d...212d
04/30/20255:25:25 AMbuy$1,026.87$0.00010680.56780.0759089.61M0x04...792c
04/30/20255:22:13 AMbuy$286.66$0.00010350.15850.0757242.77M0xb5...33b0