WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.00005822
Price
0.071842 WETH
TVL
$5,217.28
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
695.7M
Pooled WETH:
$1.65

SPH/WETH price stats on Base

As of January 8, 2026, the current price of SPH token on DEX Uniswap V3 is $0.00005822. SPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.97. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $58,220.24. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $5,217.29. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $5,217.29.

The total transactions of SPH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPH/WETH pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000001842, captured at 1:44 PM UTC.

The price of converting 1 SPH to USD is $0.00005822 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20265:08:27 PMbuy$0.9704$0.000058220.00030710.07184216,669.22
0x28c...0ecD
0x80...fcd9
01/05/20269:54:23 AMbuy$0.2475$0.000058420.000078070.0718424,237.63
0x816...8625
0x9d...3a2e
01/04/20268:05:57 AMbuy$0.003987$0.000057660.0512730.07184269.14
0x1a7...ae9b
0x47...7a2c
01/04/20268:05:09 AMbuy$0.02089$0.000057610.0566830.071842362.74
0x1a7...ae9b
0xa6...e07c
01/03/20262:21:55 PMbuy$2.94$0.000057260.00094680.07184251,395.49
0xF42...A9E4
0x67...902b
01/03/20269:47:51 AMbuy$0.6289$0.000057190.00020250.07184210,996.25
0x1a7...ae9b
0x46...dd67
01/02/20261:13:31 AMsell$5.97$0.000054260.0019890.071805110,155.33
0xF42...A9E4
0x11...d7da
01/01/20269:59:57 PMsell$2.67$0.000053970.0008940.07180649,500
0x6D6...08A2
0x30...5125
12/28/20252:49:47 PMbuy$0.009938$0.000054350.0533690.071842182.83
0x1a7...ae9b
0xf7...110c
12/28/20252:48:45 PMbuy$0.01949$0.000054310.0566130.071842358.86
0x1a7...ae9b
0xe6...c283
12/27/20257:17:59 AMbuy$0.002735$0.000053980.069340.07184250.68
0x1a7...ae9b
0x25...9764
12/27/202512:59:17 AMsell$4.77$0.000052860.0016310.07180690,316.7
0xF42...A9E4
0x89...8ff2
12/26/20251:06:05 PMbuy$0.01004$0.000054830.0533770.071843183.24
0x1a7...ae9b
0xf8...b5b2
12/24/20256:27:39 PMbuy$0.1088$0.000054110.000037070.0718432,011.02
0x1a7...ae9b
0xc7...5ac6
12/23/202511:44:03 PMsell$2.36$0.000053680.00079640.07180644,080.69
0x5BF...5779
0x5c...05fe
12/23/20251:20:11 AMbuy$0.08483$0.000055660.000028090.0718431,524.16
0xd78...0DB8
0xc8...63f5
12/23/202512:18:17 AMsell$31.61$0.000054630.010460.071808578,586.63
0x6d3...0C33
0x27...54a7
12/22/20257:21:31 AMbuy$0.02994$0.000055940.0598830.071846535.21
0x1a7...ae9b
0xd8...2a8e
12/22/20257:20:55 AMbuy$0.02994$0.000055940.0598840.071846535.26
0x1a7...ae9b
0x47...b81a
12/21/20256:03:43 PMsell$0.2003$0.000053930.000067220.0718093,714.22
0x1a7...ae9b
0x87...f79b