WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.00008426
Price
0.072403 WETH
TVL
$63,469.74
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
603.58M
Pooled WETH:
$3.59

SPH/WETH price stats on Base

As of August 2, 2025, the current price of SPH token on DEX Uniswap V3 is $0.00008426. SPH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,109.68. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $84,260.23. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $63,469.75. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $63,469.75.

The total transactions of SPH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SPH/WETH pool has a trading volume of $2,109.68 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000002403, captured at 7:47 PM UTC.

The price of converting 1 SPH to USD is $0.00008426 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20257:42:59 AMsell$84.84$0.000084260.024190.0724031.01M
0xe78...47E6
0x0c...0596
08/02/20255:53:27 AMsell$0.6395$0.000084660.00018180.0724077,554.6
0x5e2...9bDd
0x05...dc5a
08/02/202512:58:41 AMsell$41.73$0.000084580.011880.072408493,409.23
0xD66...057D
0x4c...c02b
08/02/202512:08:31 AMbuy$1.37$0.000085540.00039650.07245916,118.96
0x409...c36B
0x7a...b4b7
08/01/20259:06:17 PMsell$0.9868$0.000085620.00027780.0724111,525.54
0xc84...11bc
0xbb...4f24
08/01/20253:31:17 PMbuy$989.76$0.000086740.27540.07241411.41M
0x45A...91d9
0x2b...fc9c
08/01/20253:30:45 PMbuy$990.33$0.000083520.27550.07232411.86M
0x45A...91d9
0x81...74a2
08/01/20252:39:43 AMbuy$0.055938$0.000084840.0815960.072280.06999
0xCBf...21E8
0x48...3cc6
08/01/20252:38:17 AMbuy$0.00001001$0.000084780.0826930.072280.1181
0xCBf...21E8
0x24...85cb
08/01/20252:36:59 AMbuy$0.054448$0.000084730.0811970.072280.05249
0xCBf...21E8
0x0b...aab9
08/01/20252:35:11 AMbuy$0.054444$0.000084660.0811970.072280.05249
0xCBf...21E8
0x90...93fe
08/01/20252:33:05 AMbuy$0.056667$0.000084670.0817950.072280.07874
0xCBf...21E8
0xc4...f5cd
08/01/20251:09:19 AMsell$918.9$0.00008350.25020.07227411M
0x45A...91d9
0xec...f67c
08/01/20251:08:35 AMsell$951.78$0.00008640.25960.07235611.02M
0x45A...91d9
0x6e...673d
08/01/202512:29:19 AMsell$935.84$0.000090120.25340.0724410.38M
0x45A...91d9
0xae...de47
08/01/202512:28:51 AMsell$966.9$0.000093110.26230.07252610.38M
0x45A...91d9
0x14...d3c4
07/31/20256:15:13 PMsell$177.4$0.000096830.047250.0725791.83M
0xF42...A9E4
0x91...0b6a
07/31/20253:39:01 PMsell$640.96$0.000099320.16880.0726166.45M
0x70d...3154
0x14...96f5
07/31/20253:28:45 PMsell$747.66$0.00010140.19740.0726797.37M
0x38a...fA56
0x5b...0b6e
07/31/20253:28:19 PMsell$480.72$0.00010350.12690.0727354.64M
0x38a...fA56
0x7a...b4de