WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.00004387
Price
0.071804 WETH
TVL
$7,975.85
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
696.21M
Pooled WETH:
$1.64

SPH/WETH price stats on Base

As of October 10, 2026, the current price of SPH token on DEX Uniswap V3 is $0.00004387. SPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $43,876.36. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $7,975.85. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $7,975.85.

The total transactions of SPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000001804, captured at 8:21 PM UTC.

The price of converting 1 SPH to USD is $0.00004387 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:10:03 PMsell$19$0.000043870.0078180.071804433,234.53
0x54E...bC75
0x5e...1eea
10/04/20267:29:11 AMsell$7.84$0.000048640.0029110.071806161,212.85
0x23B...dFFC
0x0e...affe
09/27/20266:05:45 PMsell$29.67$0.000048640.011020.071808609,925.13
0x4b5...2226
0x5f...bbe9
09/25/20267:13:45 PMsell$4.91$0.000048770.0018220.071809100,710.4
0x048...cEF5
0x49...3d50
09/24/20267:25:37 PMsell$146.56$0.000048960.054410.0718172.99M
0x127...697C
0xf4...7c9b
09/23/202610:52:19 PMbuy$194.83$0.000049850.072390.0718523.91M
0x127...697C
0x4c...861d
09/23/202610:13:29 PMbuy$12.72$0.000049560.0047290.071841256,839.79
0x048...cEF5
0xf7...d3bc
09/23/20269:00:05 PMbuy$4.93$0.000049150.0018490.07184100,474.51
0x127...697C
0x36...20fe
09/21/202610:05:01 PMsell$0.01536$0.000050060.0555340.071803306.9
0x54E...bC75
0x4d...7fd5
09/21/202610:34:03 AMbuy$0.01631$0.000049910.0560130.07184326.84
0x127...697C
0xe9...dffc
09/20/202610:31:51 PMsell$0.01414$0.000047610.0553560.071803297
0xbdB...15B2
0xf0...8e27
09/11/20264:29:09 AMsell$14.53$0.000044380.0059090.071804327,526.1
0x4f8...eb29
0x38...23d5
09/07/20264:04:25 AMsell$0.9978$0.000045080.00039950.07180522,133.85
0x127...697C
0x50...6549
09/05/20266:29:09 PMsell$3.35$0.000044740.0013540.07180575,000
0x034...cc6f
0xb1...b4aa
09/01/20266:56:27 PMsell$0.2236$0.000043470.000092890.0718055,144.55
0x8D6...0681
0xb8...a13f
08/29/20267:48:09 PMbuy$19.89$0.00004520.0081030.071841440,126.54
0x2B2...0c21
0x32...a289
08/28/20262:02:07 AMsell$0.007746$0.000045270.0530850.071803171.08
0x8c7...4f1B
0x2d...48d4
08/25/20263:32:33 PMsell$0.2298$0.000044470.00009320.0718035,168.31
0x1a7...ae9b
0xd0...96ef
08/23/20264:20:03 PMbuy$193.41$0.000044650.07920.0718284.33M
0xed3...9684
0x7f...6f5b
08/23/20262:41:49 AMsell$1.42$0.000043150.00058810.07178133,020.68
0x8D4...b123
0xb0...3532