WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.00004303
Price
0.071908 WETH
TVL
$33,657.71
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
2
Buys
0
Sells
2
Volume
54
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
676.85M
Pooled WETH:
$2

SPH/WETH price stats on Base

As of May 13, 2026, the current price of SPH token on DEX Uniswap V3 is $0.00004303. SPH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.34. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $43,034.46. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $33,657.72. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $33,657.72.

The total transactions of SPH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPH/WETH pool has a trading volume of $54.34 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000001908, captured at 6:48 PM UTC.

The price of converting 1 SPH to USD is $0.00004303 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:41:33 PMsell$5.21$0.000043030.0023140.071908121,269.55
0x2cD...81fB
0xae...b845
05/12/20269:25:13 PMsell$49.12$0.000043710.021480.0719111.12M
0xb9B...b84e
0xcd...2aea
05/08/20269:00:21 PMsell$2.89$0.000044160.0012560.07191565,625.47
0x8D4...b123
0x7a...f518
05/06/20266:37:15 AMsell$5.98$0.000045340.0025280.071915132,000
0x511...6F72
0xec...34e7
05/05/20269:12:37 PMsell$3.04$0.000045650.0012790.07191666,785.51
0xB3A...0790
0xbd...de14
05/03/20264:05:19 PMsell$1.9$0.000044650.00081890.07191642,733.2
0x165...5f77
0x56...5794
04/21/20266:54:21 PMsell$0.2087$0.000044120.000090680.0719164,731.71
0x2a9...106F
0x67...e4b3
04/16/202610:47:11 PMbuy$0.8333$0.00004590.0003550.07195518,154.86
0xF42...A9E4
0x58...cb8b
04/16/202610:44:15 PMbuy$0.6492$0.000045820.0002770.07195514,168.52
0xF42...A9E4
0x6a...f8f9
04/16/202610:17:07 AMsell$9.23$0.000044710.0039580.071917206,506.71
0xecd...0891
0x64...fa34
04/15/20265:07:49 AMsell$0.1729$0.000044710.000074180.0719173,868.72
0x4AC...bFD7
0x45...0df4
04/15/20264:07:55 AMsell$19.61$0.000044750.0084090.071918438,271.08
0x5fa...e515
0x81...9a07
04/13/202610:32:43 PMbuy$19.89$0.000045880.0084890.071957433,645.37
0x813...0849
0xf5...32a0
04/12/20262:21:17 AMsell$5.77$0.000042690.0025960.071917135,352.63
0x398...A54D
0x26...1c40
04/12/20261:51:19 AMsell$5.77$0.000042630.0025970.071918135,352.63
0x398...A54D
0x4a...5b14
04/11/20266:05:43 AMbuy$0.7149$0.00004370.00032020.07195816,355.83
0x2d8...7d1d
0x44...563a
04/05/20265:52:25 PMsell$9.38$0.000039490.004560.071919237,583.94
0xf20...1238
0xd8...e810
04/05/20265:52:13 PMsell$9.39$0.000039520.0045640.071921237,583.94
0xf20...1238
0x3a...87d5
04/04/20269:11:57 PMbuy$1.06$0.000040460.00051580.0719626,310.24
0x2d8...7d1d
0xa1...a091
04/01/20263:06:03 PMsell$0.1221$0.00004090.00005740.0719212,987.63
0x1C5...1268
0x6b...edbf