WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.00007268
Price
0.071874 WETH
TVL
$6,783.15
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
3
Buys
2
Sells
1
Volume
21
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
690.23M
Pooled WETH:
$1.76

SPH/WETH price stats on Base

As of November 3, 2025, the current price of SPH token on DEX Uniswap V3 is $0.00007268. SPH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.70. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $72,687.55. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $6,783.16. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $6,783.16.

The total transactions of SPH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SPH/WETH pool has a trading volume of $20.70 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000001874, captured at 3:08 AM UTC.

The price of converting 1 SPH to USD is $0.00007268 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202511:37:25 PMbuy$0.98$0.000072680.00025270.07187413,482.57
0x743...B4bb
0x8d...d224
11/02/202510:34:27 AMsell$0.4845$0.00007090.00012550.0718376,834.11
0x1a7...ae9b
0x62...12e7
11/02/202512:58:15 AMbuy$19.23$0.000072410.0049770.071874265,595.32
0x96d...634b
0x8e...e721
11/01/20257:04:07 PMsell$310.75$0.000071590.080190.0718474.34M
0xB65...F950
0xd5...8ccb
11/01/202512:49:27 PMsell$0.1222$0.000072030.000031540.0718591,696.77
0xab2...45cc
0x59...9698
11/01/20259:02:53 AMbuy$39.64$0.00007350.010220.071895539,392.91
0x2D8...3016
0xc6...2949
11/01/20258:42:43 AMbuy$19.27$0.000073290.0049770.071893262,931.76
0xd09...7b6E
0xe1...7d40
10/29/20251:24:51 AMsell$145.68$0.000073870.036680.071861.97M
0x69b...d2E2
0x9f...e943
10/28/20256:45:21 AMsell$0.01955$0.00007640.0547730.071865255.87
0x46b...e2E0
0xe6...21a8
10/28/20254:44:57 AMsell$116.3$0.000076590.028380.0718691.52M
0xF42...A9E4
0x34...68a6
10/28/20253:04:55 AMbuy$99.54$0.000078210.024280.0719081.27M
0x811...c8Aa
0xf0...ae27
10/27/20252:31:39 PMsell$128.72$0.000077490.031080.0718711.66M
0x869...5c06
0x86...24f5
10/27/20259:15:05 AMsell$14.15$0.000078080.00340.071876181,237.56
0x1F9...D7C7
0x5f...de15
10/27/20256:17:25 AMbuy$134.41$0.000080920.031720.071911.66M
0x869...5c06
0x70...87a9
10/26/20251:02:03 PMbuy$14.84$0.000077640.0036420.071904191,229.69
0xF42...A9E4
0x10...cecf
10/26/20258:52:07 AMbuy$3.55$0.000075410.00089670.07190447,089.69
0x1a7...ae9b
0x32...7290
10/25/202510:16:41 PMbuy$3.59$0.000075170.00091130.07190447,864.55
0x6fe...74df
0x0b...cdf8
10/25/20259:56:35 PMbuy$98.14$0.000075060.024840.07191.31M
0xF42...A9E4
0x89...9edd
10/25/20255:34:17 PMbuy$24.82$0.000074540.0063130.071895333,020.68
0x6D6...08A2
0x9d...4d8e
10/22/20257:11:57 PMbuy$9.97$0.000072450.0026080.071894137,709.18
0xaF6...D790
0x34...62b0