WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.0000386
Price
0.071923 WETH
TVL
$8,173.57
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
674.09M
Pooled WETH:
$2.06

SPH/WETH price stats on Base

As of March 9, 2026, the current price of SPH token on DEX Uniswap V3 is $0.0000386. SPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $38,607.79. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $8,173.58. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $8,173.58.

The total transactions of SPH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPH/WETH pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000001923, captured at 1:55 PM UTC.

The price of converting 1 SPH to USD is $0.0000386 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:18:59 AMsell$1.01$0.00003860.00050510.07192326,257.89
0xF42...A9E4
0x4a...0fca
02/22/20268:11:41 PMsell$1$0.000037370.00051510.07192326,778.96
0xfc6...B076
0xbc...d6c0
02/16/20265:13:09 PMsell$68$0.000038020.03450.0719281.79M
0xd87...072D
0x28...b716
02/14/20266:26:29 AMsell$14.82$0.000039680.007230.071935373,654.78
0x0DD...36A5
0x96...a104
02/13/20268:13:55 PMsell$0.3974$0.000039740.00019360.07193610,000
0xfEe...8067
0xb6...0698
02/13/20261:01:13 PMsell$0.2154$0.000037970.00010980.0719365,673.26
0x48e...eA2d
0xbe...35e5
02/09/202610:34:33 PMsell$17.02$0.000041010.0080410.071937415,043.46
0x417...2665
0xc1...6bc8
02/09/20264:53:33 AMsell$29.56$0.000040520.014150.07194729,532.33
0xc89...7958
0xd6...04fd
02/09/20263:59:45 AMsell$6.96$0.000040750.0033220.071943170,951.88
0x969...EaCF
0x95...020b
02/09/20263:02:19 AMsell$35.3$0.000040530.016950.071946871,120.03
0xf73...8f8D
0xf4...531a
02/08/202610:51:47 PMsell$31.47$0.000041010.014970.07195767,487.4
0x749...4c5C
0x02...8171
02/06/20266:46:25 AMbuy$9.9$0.000038180.005170.071992259,530.12
0x749...4c5C
0xf5...a059
02/05/20268:51:51 AMbuy$6.82$0.000041950.0032370.07199162,644.12
0xb31...568f
0xd2...436d
02/04/20262:51:13 AMsell$2.03$0.000043750.00090680.0719546,484.91
0x58f...4517
0x9e...0a4d
02/03/20267:23:31 PMsell$1.04$0.000042480.0004820.07195124,705.06
0x78a...3667
0x59...4b7e
02/03/202612:01:41 PMsell$178.7$0.000044680.078480.0719624M
0xa37...Dd1d
0xa0...7179
02/03/202610:11:39 AMsell$202.09$0.00004560.088070.0719874.43M
0xa37...Dd1d
0x98...7838
02/03/20267:07:37 AMsell$11.93$0.00004640.0051460.072001257,114.3
0x58f...4517
0x98...358a
02/03/20263:29:07 AMbuy$0.09917$0.000047250.000042870.0720422,098.74
0x8D6...0681
0x26...1cc2
02/02/20267:19:55 PMbuy$26.34$0.000047810.011240.072041551,048.94
0xFEC...C394
0x16...97f7