WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.00008858
Price
0.074875 WETH
TVL
$55,413.36
MKT CAP
$88.6K
5m
0%
1h
-0.00%
4h
-2.73%
24h
0.53%
Share
TXNS
15
Buys
9
Sells
6
Volume
729
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
424.16M
Pooled WETH:
$9.81

SPH/WETH price stats on Base

As of May 7, 2025, the current price of SPH token on DEX Uniswap V3 is $0.00008858. SPH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $728.54. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $88,585.86. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $55,413.36. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $55,413.36.

The total transactions of SPH/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SPH/WETH pool has a trading volume of $728.54 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000004875, captured at 4:24 PM UTC.

The price of converting 1 SPH to USD is $0.00008858 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20253:56:23 PMsell$23.47$0.000088580.012910.074875264,998.71
0x006...A617
0x3e...668e
05/07/20253:51:39 PMsell$3.58$0.000088580.0019730.07487840,456.2
0x1f6...ea91
0x40...0e51
05/07/20252:33:45 PMbuy$4.78$0.000091040.0026140.07497752,528.32
0x48E...c789
0x81...4c62
05/07/20252:08:33 PMbuy$15.17$0.000091010.0082920.074975166,683.67
0x006...A617
0x90...97a8
05/07/20252:06:55 PMbuy$9.01$0.000091070.0049210.07497198,979.2
0x006...A617
0xf3...5933
05/07/20259:20:11 AMbuy$320.46$0.00009070.17410.0749293.53M
0x6DA...8978
0x17...5b2c
05/07/20255:02:57 AMsell$332.59$0.000088290.1820.0748333.77M
0x41F...D5Cc
0x5c...b9e4
05/07/202512:53:51 AMsell$4.99$0.000089660.0027180.07487655,737.72
0xbdB...15B2
0x3c...8543
05/07/202512:49:59 AMsell$0.9994$0.000089580.00054420.07487711,156.97
0xB4f...048C
0x86...7879
05/07/202512:09:43 AMsell$3.13$0.00008860.0017270.07487835,418.61
0xA4b...5323
0x15...5576
05/06/202511:08:49 PMbuy$0.2093$0.000089660.00011620.0749772,334.83
0x165...5f77
0xab...966a
05/06/20256:10:39 PMsell$1.13$0.000086430.00064180.07487813,155.49
0x7d7...F86C
0x77...1abc
05/06/20255:44:45 PMsell$0.9273$0.000086270.00052440.07487910,749.3
0xBBf...C3Cb
0x1a...e9a4
05/06/20254:43:07 PMsell$7.82$0.000086290.0044260.0748890,700.83
0xD39...5cAd
0xde...05dc
05/06/20254:17:17 PMbuy$0.2196$0.000088110.00012410.074982,493.3
0x165...5f77
0xc3...d690
05/06/20253:37:39 PMbuy$1.99$0.000088440.0011240.0749822,577.17
0x543...7d98
0x0d...7b80
05/06/20252:10:17 PMsell$14.59$0.000086250.0082630.074882169,238.61
0x1a7...ae9b
0xc4...ce9c
05/06/202512:19:19 PMsell$5.22$0.000086630.0029470.07488560,337.29
0xEF9...1B68
0x79...ef21
05/06/202512:18:57 PMsell$4.9$0.000086650.0027660.07488656,616.28
0x1f6...ea91
0x49...e0c2
05/06/202511:44:23 AMbuy$0.3483$0.000088490.00019630.0749863,936.79
0xfEe...8067
0xcd...05cc