WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.00003366
Price
0.071816 WETH
TVL
$5,863.29
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
700.6M
Pooled WETH:
$1.57

SPH/WETH price stats on Base

As of August 11, 2026, the current price of SPH token on DEX Uniswap V3 is $0.00003366. SPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $33,667.32. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $5,863.29. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $5,863.29.

The total transactions of SPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000001816, captured at 6:54 PM UTC.

The price of converting 1 SPH to USD is $0.00003366 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:14:39 AMbuy$19.92$0.000033660.010740.071816591,810.93
0x023...D6Fc
0x35...8c57
08/03/20264:05:01 PMsell$11.29$0.000033170.006060.071779340,567.99
0xB3A...0790
0xeb...3d13
08/02/20268:32:53 PMsell$37.77$0.000033520.020090.0717831.13M
0x048...cEF5
0x18...499d
07/10/20261:26:57 AMbuy$0.09903$0.000031840.000056680.0718223,110.48
0x8D6...0681
0x47...c2cd
07/09/20265:49:03 PMsell$8.73$0.000031220.0049990.071786279,807.59
0xB3A...0790
0x22...4769
07/03/20269:46:51 AMsell$0.04343$0.000030850.000025160.0717871,407.6
0x358...608a
0x4c...4621
06/24/20264:05:47 PMsell$44.34$0.000029010.02740.0717931.53M
0x2c6...344E
0x8e...9801
06/16/20267:07:39 AMbuy$0.09903$0.000032440.000055960.0718333,052.82
0x8D6...0681
0xc8...5fd9
06/16/20267:05:33 AMbuy$0.09906$0.000032450.000055960.0718333,052.45
0x8D6...0681
0x0b...c1b5
06/15/20268:08:19 PMsell$1.94$0.000032760.0010650.07179759,317.08
0xF42...A9E4
0x7d...8087
06/15/20261:18:15 PMsell$675.85$0.000033440.37380.0718520.21M
0xCf0...a2C3
0xb8...2871
06/05/20267:54:13 PMsell$0.194$0.000029890.00012360.0719046,490.61
0x027...9679
0x57...a733
06/02/20263:24:49 PMsell$15.74$0.000036630.0081920.071906429,771.87
0x6D6...08A2
0x9b...d745
05/27/20265:10:33 AMsell$0.1203$0.000039480.000058120.0719073,047.35
0x77E...2e67
0xc4...d3ec
05/24/20262:49:13 PMsell$3.92$0.000039950.0018760.07190798,356.81
0x0cF...35be
0x2a...a717
05/13/20265:41:33 PMsell$5.21$0.000043030.0023140.071908121,269.55
0x2cD...81fB
0xae...b845
05/12/20269:25:13 PMsell$49.12$0.000043710.021480.0719111.12M
0xb9B...b84e
0xcd...2aea
05/08/20269:00:21 PMsell$2.89$0.000044160.0012560.07191565,625.47
0x8D4...b123
0x7a...f518
05/06/20266:37:15 AMsell$5.98$0.000045340.0025280.071915132,000
0x511...6F72
0xec...34e7
05/05/20269:12:37 PMsell$3.04$0.000045650.0012790.07191666,785.51
0xB3A...0790
0xbd...de14