WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.00005792
Price
0.072263 WETH
TVL
$44,156.66
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
4.41%
Share
TXNS
4
Buys
2
Sells
2
Volume
103
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
621.86M
Pooled WETH:
$3.16

SPH/WETH price stats on Base

As of July 3, 2025, the current price of SPH token on DEX Uniswap V3 is $0.00005792. SPH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $103.01. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $57,978.74. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $44,156.66. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $44,156.66.

The total transactions of SPH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPH/WETH pool has a trading volume of $103.01 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000002263, captured at 7:38 AM UTC.

The price of converting 1 SPH to USD is $0.00005792 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20252:42:33 AMsell$45.53$0.000057920.017790.072263786,172.24
0x59d...B038
0x92...8f0c
07/03/20252:09:07 AMbuy$0.9992$0.000059530.0003880.07231216,784.07
0xCBb...00be
0x67...b455
07/02/20252:04:23 PMbuy$0.9998$0.000056710.00040750.07231117,627.51
0xCBb...00be
0x22...310e
07/02/20256:37:47 AMsell$55.47$0.000055470.022690.0722691,000,000
0x409...c36B
0x6d...82e6
07/01/20254:12:13 PMsell$163.39$0.000055480.067250.0722832.94M
0x686...C763
0x6e...d167
07/01/20251:10:03 PMbuy$0.9996$0.000057190.00040910.07234117,477.65
0x543...7d98
0xe0...4030
07/01/202512:17:45 PMsell$166.67$0.000057020.067370.0723052.92M
0x1F9...D7C7
0xc3...1731
06/30/20255:23:11 PMbuy$0.009919$0.000058640.0539970.072363169.16
0x852...d0d5
0xa7...2872
06/30/20253:58:49 PMsell$0.1355$0.000057280.000054790.0723162,365.85
0x2a9...106F
0x37...61dc
06/30/20253:58:15 PMsell$0.1355$0.000057280.000054790.0723162,365.85
0x2a9...106F
0x33...53f0
06/30/20253:56:01 PMsell$0.5426$0.000057340.00021910.0723169,463.42
0x2a9...106F
0x6d...3f7a
06/30/20252:36:03 PMsell$337.07$0.000057580.13680.0723385.85M
0xF9f...7a30
0x03...34d4
06/30/202511:52:27 AMbuy$195.61$0.000059090.07930.0723953.31M
0x95a...E200
0xa5...16dd
06/30/20257:13:31 AMsell$7.7$0.000057640.003120.072335133,620.95
0xD5f...8346
0x79...8dfb
06/30/20257:12:07 AMbuy$7.94$0.000058840.0032160.072383134,970.66
0xD5f...8346
0x01...0ec7
06/30/202512:37:21 AMsell$15.47$0.000058780.006150.072336263,287.41
0x6fe...74df
0x22...6498
06/28/20254:42:03 PMsell$2.49$0.000056890.0010260.07233743,912.22
0xB71...4163
0xab...f009
06/27/20255:20:21 PMsell$1.7$0.000056660.00070420.07233730,125.74
0x18b...26Ab
0x2a...7f98
06/27/202511:00:33 AMbuy$0.9901$0.000058370.00040450.07238516,962.21
0x543...7d98
0x8e...ca8b
06/26/202511:40:53 PMsell$0.00007178$0.000056510.0729690.0723371.27
0xd6b...e22D
0xfd...538a