WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.00005158
Price
0.071853 WETH
TVL
$49,390.36
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
693.59M
Pooled WETH:
$1.69

SPH/WETH price stats on Base

As of November 24, 2025, the current price of SPH token on DEX Uniswap V3 is $0.00005158. SPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $51,586.84. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $49,390.37. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $49,390.37.

The total transactions of SPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.00000001853, captured at 10:13 AM UTC.

The price of converting 1 SPH to USD is $0.00005158 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20251:12:53 AMbuy$0.2187$0.000051580.000078590.0718534,239.49
0x80A...54fD
0x18...2b7a
11/22/20259:51:11 PMsell$1.82$0.000049860.00066560.07181736,632.04
0xFe0...a3DB
0xc0...9f32
11/21/20258:13:25 PMbuy$1.36$0.000050820.00049650.07185426,778.96
0x18b...26Ab
0x70...0f21
11/21/202511:38:15 AMsell$2.48$0.000049030.00092220.07181750,750.46
0x1a7...ae9b
0x09...02a7
11/18/20257:46:57 PMbuy$2.36$0.000058270.00075090.07185440,502.71
0x1a7...ae9b
0x5a...c5ad
11/18/20257:43:13 PMbuy$2.4$0.000058390.00076290.07185341,153.88
0x1a7...ae9b
0x7f...74d0
11/16/202512:56:01 AMsell$37.94$0.000057470.0120.071818660,175.79
0xd34...cCdd
0x00...18cc
11/13/20254:07:01 PMbuy$0.09895$0.000062710.00002930.0718571,577.95
0x8D6...0681
0xbc...dd41
11/13/20253:55:47 AMbuy$6.92$0.000064310.0019980.071857107,633.11
0xF42...A9E4
0x05...e90e
11/11/20258:47:39 PMsell$1.54$0.000062570.00045040.07181924,750
0x6D6...08A2
0xf4...c002
11/10/20259:17:01 PMsell$61.32$0.00006460.017290.071822949,149.6
0xD15...e426
0x8f...af80
11/09/20255:22:41 AMsell$146.87$0.000062170.043250.0718312.36M
0xF51...00ec
0xed...47bf
11/05/20259:31:25 AMsell$1.09$0.000060750.00033190.07183718,067.16
0x8D4...b123
0x8a...85ca
11/03/20259:00:37 PMsell$0.6591$0.000066010.00018340.0718379,985.4
0x57C...5870
0xeb...e472
11/03/20254:37:01 PMsell$1.37$0.000066370.00037930.07183720,646.33
0x1a7...ae9b
0x9f...944d
11/02/202511:37:25 PMbuy$0.98$0.000072680.00025270.07187413,482.57
0x743...B4bb
0x8d...d224
11/02/202510:34:27 AMsell$0.4845$0.00007090.00012550.0718376,834.11
0x1a7...ae9b
0x62...12e7
11/02/202512:58:15 AMbuy$19.23$0.000072410.0049770.071874265,595.32
0x96d...634b
0x8e...e721
11/01/20257:04:07 PMsell$310.75$0.000071590.080190.0718474.34M
0xB65...F950
0xd5...8ccb
11/01/202512:49:27 PMsell$0.1222$0.000072030.000031540.0718591,696.77
0xab2...45cc
0x59...9698