- WhatToFarm
- Base
- Uniswap V3
- SPH-WETH LPs
Info about SPH-WETH pair
- Pooled SPH:
- 384.22M
- Pooled WETH:
- $11.99
SPH/WETH price stats on Base
As of April 30, 2025, the current price of SPH token on DEX Uniswap V3 is $0.000109. SPH price is up 24.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,752.95. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $109,093.08. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $63,567.54. The SPH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPH/WETH now?
The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $63,567.54.
How many transactions are there in the SPH/WETH pool in the last 24 hours?
The total transactions of SPH/WETH is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SPH/WETH pool in the last 24 hours?
SPH/WETH pool has a trading volume of $8,752.95 in the last 24 hours.
What is the exchange rate of 1 SPH to WETH?
The exchange rate of 1 SPH to WETH is 0.00000006041, captured at 6:37 AM UTC.
How much is 1 SPH in dollars?
The price of converting 1 SPH to USD is $0.000109 today.
SPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 6:37:19 AM | buy | $41.95 | $0.000109 | 0.02323 | 0.076041 | 384,605.51 | 0x1a...7eb4 | |
| 04/30/2025 | 6:29:27 AM | buy | $2.01 | $0.000109 | 0.001113 | 0.076035 | 18,445.41 | 0x9e...2e45 | |
| 04/30/2025 | 6:29:19 AM | sell | $5.78 | $0.0001068 | 0.003202 | 0.075915 | 54,142.28 | 0xfd...953b | |
| 04/30/2025 | 6:27:35 AM | sell | $153.59 | $0.0001073 | 0.08499 | 0.075938 | 1.43M | 0xb5...4ec2 | |
| 04/30/2025 | 6:23:15 AM | sell | $17.73 | $0.0001077 | 0.009811 | 0.075962 | 164,539.82 | 0x62...9c2b | |
| 04/30/2025 | 6:19:35 AM | buy | $158.74 | $0.0001096 | 0.08774 | 0.076063 | 1.45M | 0x9c...e714 | |
| 04/30/2025 | 6:16:47 AM | buy | $6.02 | $0.0001092 | 0.003329 | 0.076039 | 55,125.89 | 0x9f...024d | |
| 04/30/2025 | 6:16:39 AM | sell | $462.89 | $0.0001082 | 0.2558 | 0.075984 | 4.28M | 0xc8...71db | |
| 04/30/2025 | 5:56:05 AM | buy | $1.99 | $0.0001114 | 0.001102 | 0.076174 | 17,861.81 | 0x49...4b30 | |
| 04/30/2025 | 5:55:07 AM | buy | $1.18 | $0.0001114 | 0.0006539 | 0.076173 | 10,592.51 | 0x56...9ba9 | |
| 04/30/2025 | 5:53:53 AM | buy | $3.04 | $0.0001114 | 0.001688 | 0.076172 | 27,349.51 | 0x00...5c8b | |
| 04/30/2025 | 5:51:01 AM | buy | $113.68 | $0.000111 | 0.06302 | 0.076155 | 1.02M | 0x0e...ee21 | |
| 04/30/2025 | 5:45:29 AM | buy | $1 | $0.0001108 | 0.0005544 | 0.076139 | 9,031.22 | 0x16...da0d | |
| 04/30/2025 | 5:43:41 AM | sell | $451.78 | $0.0001098 | 0.2502 | 0.076081 | 4.11M | 0x7b...1de8 | |
| 04/30/2025 | 5:38:15 AM | buy | $461.59 | $0.0001119 | 0.2559 | 0.076204 | 4.12M | 0x44...d84f | |
| 04/30/2025 | 5:36:01 AM | buy | $1.4 | $0.0001108 | 0.000777 | 0.076137 | 12,661.61 | 0x4a...94d4 | |
| 04/30/2025 | 5:28:59 AM | buy | $259.2 | $0.00011 | 0.1436 | 0.076099 | 2.35M | 0x8e...4b3f | |
| 04/30/2025 | 5:26:25 AM | buy | $18.02 | $0.0001095 | 0.00997 | 0.076059 | 164,539.82 | 0x3d...212d | |
| 04/30/2025 | 5:25:25 AM | buy | $1,026.87 | $0.0001068 | 0.5678 | 0.075908 | 9.61M | 0x04...792c | |
| 04/30/2025 | 5:22:13 AM | buy | $286.66 | $0.0001035 | 0.1585 | 0.075724 | 2.77M | 0xb5...33b0 |