WhatToFarm
/
Get started
12 Swap

Info about SPH-WETH pair

Price USD
$0.0000581
Price
0.07185 WETH
TVL
$5,143.97
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
3.64%
Share
TXNS
4
Buys
4
Sells
0
Volume
10
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pooled SPH:
694.25M
Pooled WETH:
$1.68

SPH/WETH price stats on Base

As of December 8, 2025, the current price of SPH token on DEX Uniswap V3 is $0.0000581. SPH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.94. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $58,101.04. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $5,143.97. The SPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $5,143.97.

The total transactions of SPH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SPH/WETH pool has a trading volume of $9.94 in the last 24 hours.

The exchange rate of 1 SPH to WETH is 0.0000000185, captured at 10:18 AM UTC.

The price of converting 1 SPH to USD is $0.0000581 today.

SPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20258:51:19 PMbuy$9.89$0.00005810.0031520.07185170,384.58
0x6D6...08A2
0x92...9385
12/07/20252:21:45 PMbuy$0.01979$0.000055770.0565630.071849354.84
0x1a7...ae9b
0xe4...62e6
12/07/20259:28:29 AMbuy$0.00995$0.000056050.0532830.071849177.5
0x1a7...ae9b
0xee...6284
12/07/20259:28:05 AMbuy$0.009804$0.000056020.0532360.071849174.98
0x1a7...ae9b
0xed...aee3
12/06/20255:53:53 AMsell$0.06085$0.000055130.000020.0718121,103.64
0xc2e...cE9A
0xbd...113d
12/05/20256:28:51 PMsell$31.49$0.000054850.010410.071814574,258.2
0x1Bc...2F90
0x02...2b21
12/05/20253:43:05 PMbuy$0.0002792$0.000058060.0789090.0718524.8
0x1a7...ae9b
0xe7...fa61
12/05/20253:41:07 PMbuy$0.4345$0.000058150.00013840.0718527,472.04
0x1a7...ae9b
0x54...c449
12/05/20252:31:43 AMbuy$0.09905$0.000058890.000031150.0718521,681.83
0x8D6...0681
0x35...7d05
12/05/202512:02:51 AMbuy$33.35$0.000058080.010620.071851574,258.2
0x133...a476
0x66...c9cf
12/04/202510:47:59 PMsell$43.5$0.000057040.013830.071814762,578.83
0x70f...4393
0x37...cfec
12/04/202510:18:01 PMbuy$0.02353$0.000058160.0574990.071853404.59
0x1a7...ae9b
0xaa...4139
12/03/20255:10:17 PMbuy$0.03027$0.000057450.0597670.071853526.95
0x1a7...ae9b
0x5f...ccc8
12/02/20253:05:05 PMbuy$0.09918$0.00005420.000033910.0718531,829.94
0x8D6...0681
0x5c...fe8e
12/02/20259:16:57 AMsell$8.29$0.000050880.0029620.071817163,020.18
0x1a7...ae9b
0xfd...f396
11/30/20257:07:23 PMsell$1.71$0.000055190.00056490.07181731,084.5
0x689...192C
0x72...f28c
11/30/20254:35:25 AMsell$0.2429$0.000054490.000081050.0718174,459.44
0x80A...54fD
0xab...ce59
11/27/20256:31:41 PMbuy$9.22$0.000056020.0030520.071854164,621.26
0x1a7...ae9b
0xde...89aa
11/27/202512:29:57 PMbuy$0.006033$0.000055920.0519990.071853107.87
0x1a7...ae9b
0xd4...d00d
11/27/202512:01:49 PMbuy$0.00003633$0.000056120.07120.0718530.6473
0x1a7...ae9b
0xa9...bffa