WhatToFarm
/
Get started
12 Swap

Info about WETH-SPH pair

Price USD
$4,594.71
Price
38.19M SPH
TVL
$89,015.56
MKT CAP
$835.5M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
159
Telegram price alerts
Pair:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
WETH:
0x4200000000000000000000000000000000000006
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
Pooled WETH:
4.24
Pooled SPH:
$577.86M

WETH/SPH price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,594.71. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $159.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,461,024.22. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $89,015.57. The WETH/SPH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/SPH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $89,015.57.

The total transactions of WETH/SPH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WETH/SPH pool has a trading volume of $159.07 in the last 24 hours.

The exchange rate of 1 WETH to SPH is 38.19M, captured at 6:30 PM UTC.

The price of converting 1 WETH to USD is $4,594.71 today.

WETH-SPH price chart

DateTime
Price $
Price SPH
MakerTXN
09/18/20253:29:15 PMsell$11.81$0.00012020.0025710.07261898,215.76
0x1a7...ae9b
0xc4...0689
09/18/20252:24:25 AMsell$147.25$0.0001210.031930.0726241.22M
0xCBb...00be
0x72...e07a
09/17/20251:07:39 PMsell$276.34$0.0001190.06130.072642.32M
0xF42...A9E4
0x58...7c06
09/17/20257:13:51 AMsell$2.13$0.00012060.0004690.0726517,696.15
0x204...Df0F
0x2c...b176
09/15/20252:44:01 AMsell$0.1633$0.00012250.000035330.072651,333
0x80A...54fD
0x31...7c27
09/12/20259:35:53 PMsell$9.5$0.00012340.0020420.07265177,040.68
0x5e2...9bDd
0x77...bc64
09/11/20251:06:27 PMsell$11.19$0.00011720.0025310.07265195,475.28
0x1a7...ae9b
0xd5...4592
09/11/20251:46:47 AMbuy$123.73$0.00011790.028330.0727011.05M
0x7f1...32aF
0xe2...0340
09/10/20254:37:09 PMsell$98.77$0.00011570.022570.072646853,101.68
0x139...de74
0xe7...b7dd
09/10/20252:16:03 PMsell$59.39$0.00011790.013350.072652503,613.69
0xdAd...C666
0xac...8391
09/09/20257:55:35 PMsell$7.04$0.00011390.001640.07265561,787.63
0x1a7...ae9b
0xeb...3c27
09/09/20257:35:47 PMsell$4.25$0.00011410.00099070.07265537,302.56
0x1a7...ae9b
0xde...64f3
09/09/20257:30:37 PMsell$11.3$0.00011420.0026290.07265698,977.26
0x1a7...ae9b
0x79...90a2
09/09/20257:18:49 PMsell$11.28$0.00011390.0026310.07265799,007.51
0x1a7...ae9b
0x4e...7653
09/09/20254:03:33 PMsell$7.89$0.0001140.001840.07265869,233.13
0x1a7...ae9b
0x91...de5f
09/09/20252:31:57 PMbuy$8.2$0.0001170.0019010.07271270,121.63
0x1a7...ae9b
0xd8...ed5b
09/09/20252:05:39 PMsell$11.51$0.00011520.0026570.07265899,979.93
0x1a7...ae9b
0x0a...71cf
09/09/20252:03:59 PMsell$98.77$0.00011490.022870.072662858,973.73
0xdAd...C666
0x8d...dac3
09/08/20256:26:27 PMsell$12.01$0.00011530.0027780.072667104,164.77
0xAF2...3812
0xd6...e4c5
09/08/20254:54:01 AMsell$7.74$0.00011460.0018020.07266767,570.07
0x6fe...74df
0x79...eacf