- WhatToFarm
- Base
- Uniswap V3
- SPH-WETH LPs
Info about SPH-WETH pair
- Pooled SPH:
- 456.59M
- Pooled WETH:
- $9.2
SPH/WETH price stats on Base
As of April 3, 2025, the current price of SPH token on DEX Uniswap V3 is $0.00007957. SPH price is down -18.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $10,154.71. SPH token contract is 0x95308Ec85A48376f253f36720355A54808C7857b with a market cap $79,573.42. The liquidity pool contract is 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb with total value locked (TVL) of $52,669.48. The SPH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPH/WETH now?
The current liquidity of SPH/WETH with the contract address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb is $52,669.48.
How many transactions are there in the SPH/WETH pool in the last 24 hours?
The total transactions of SPH/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPH/WETH pool in the last 24 hours?
SPH/WETH pool has a trading volume of $10,154.71 in the last 24 hours.
What is the exchange rate of 1 SPH to WETH?
The exchange rate of 1 SPH to WETH is 0.00000004483, captured at 6:19 PM UTC.
How much is 1 SPH in dollars?
The price of converting 1 SPH to USD is $0.00007957 today.
SPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:11:03 PM | buy | $0.7099 | $0.00007957 | 0.0004 | 0.074483 | 8,921.7 | 0x71...169e | |
| 04/03/2025 | 4:51:41 PM | buy | $207.49 | $0.00007909 | 0.1169 | 0.074457 | 2.62M | 0x21...0ee8 | |
| 04/03/2025 | 4:51:07 PM | buy | $8.42 | $0.00007866 | 0.004745 | 0.07443 | 107,129.27 | 0xfd...aa6c | |
| 04/03/2025 | 4:34:57 PM | buy | $53.42 | $0.00007875 | 0.03 | 0.074422 | 678,384.54 | 0x2a...2ebc | |
| 04/03/2025 | 4:21:21 PM | buy | $200.01 | $0.00007845 | 0.1119 | 0.07439 | 2.55M | 0x26...9af6 | |
| 04/03/2025 | 4:16:09 PM | sell | $13.73 | $0.0000763 | 0.007705 | 0.07428 | 180,000 | 0x87...1aa7 | |
| 04/03/2025 | 4:04:03 PM | buy | $90.89 | $0.00007799 | 0.05078 | 0.074358 | 1.17M | 0x42...c0e2 | |
| 04/03/2025 | 12:55:25 PM | sell | $28.76 | $0.00007514 | 0.01632 | 0.074263 | 382,811.59 | 0x10...f615 | |
| 04/03/2025 | 12:43:25 PM | buy | $17.83 | $0.00007783 | 0.00997 | 0.074351 | 229,090.97 | 0x7d...e003 | |
| 04/03/2025 | 11:58:37 AM | sell | $87.62 | $0.00007664 | 0.04886 | 0.074273 | 1.14M | 0xfa...d90e | |
| 04/03/2025 | 11:09:47 AM | sell | $15 | $0.00007701 | 0.008352 | 0.074286 | 194,863.73 | 0xc2...5778 | |
| 04/03/2025 | 9:51:21 AM | sell | $6.54 | $0.0000779 | 0.003604 | 0.074289 | 84,040.93 | 0x93...57b5 | |
| 04/03/2025 | 9:13:29 AM | buy | $30.51 | $0.00007946 | 0.01679 | 0.074373 | 383,963.48 | 0xdb...25ed | |
| 04/03/2025 | 9:11:03 AM | sell | $9.26 | $0.00007788 | 0.005093 | 0.074283 | 118,903.3 | 0xdf...7d78 | |
| 04/03/2025 | 8:41:11 AM | buy | $396.82 | $0.00007886 | 0.2175 | 0.074323 | 5.03M | 0x9e...9d95 | |
| 04/03/2025 | 6:37:49 AM | sell | $624.33 | $0.00007781 | 0.3422 | 0.074265 | 8.02M | 0xa1...0f4c | |
| 04/03/2025 | 6:34:27 AM | sell | $52.3 | $0.00007924 | 0.02868 | 0.074346 | 660,000 | 0xe3...4540 | |
| 04/03/2025 | 6:34:27 AM | sell | $158.28 | $0.00007994 | 0.08682 | 0.074385 | 1.98M | 0xe3...4540 | |
| 04/03/2025 | 6:34:27 AM | sell | $52.45 | $0.00007947 | 0.02877 | 0.074359 | 660,000 | 0xe3...4540 | |
| 04/03/2025 | 6:22:07 AM | sell | $295.64 | $0.00008104 | 0.1619 | 0.07444 | 3.65M | 0xd7...85cf |