WhatToFarm
/
Get started
12 Swap

Info about SPESH-WETH pair

Price USD
$0.055109
Price
0.082607 WETH
TVL
$1
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
56.44%
Share
TXNS
28
Buys
0
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xBb12b8465Ac7d6a332098b195924729Ca914c856
SPESH:
0xf989461cF2573a262cB7e3ef931A1F953BefC343
WETH:
0x4200000000000000000000000000000000000006
Pooled SPESH:
0.0119787
Pooled WETH:
$0.0172

SPESH/WETH price stats on Base

As of February 19, 2026, the current price of SPESH token on DEX Uniswap V2 is $0.000005109. SPESH price is up 56.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,634.21. SPESH token contract is 0xf989461cF2573a262cB7e3ef931A1F953BefC343 with a market cap $33,212.03. The liquidity pool contract is 0xBb12b8465Ac7d6a332098b195924729Ca914c856 with total value locked (TVL) of $1.00. The SPESH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPESH/WETH with the contract address 0xBb12b8465Ac7d6a332098b195924729Ca914c856 is $1.00.

The total transactions of SPESH/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

SPESH/WETH pool has a trading volume of $5,634.21 in the last 24 hours.

The exchange rate of 1 SPESH to WETH is 0.000000002607, captured at 9:29 PM UTC.

The price of converting 1 SPESH to USD is $0.000005109 today.

SPESH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:06:19 AMbuy$197.5$0.0551090.10080.08260738.65M
0x810...A4e3
0xf3...4783
02/19/202611:05:41 AMbuy$192.74$0.0550320.09840.08256838.3M
0x28c...b92F
0x3a...aca2
02/19/202611:05:17 AMbuy$209.47$0.0549560.10690.08252942.26M
0x0e8...51D8
0x6a...08f5
02/19/202611:04:39 AMbuy$109.92$0.0548950.05610.08249822.46M
0x9dF...a561
0x24...c400
02/19/202611:04:15 AMbuy$146.75$0.0548450.07490.08247330.29M
0xA0c...2cE7
0xb8...e8e9
02/19/202611:03:53 AMbuy$264.53$0.0547680.1350.08243355.48M
0xbd6...af76
0x68...72d6
02/19/202611:03:19 AMbuy$262.62$0.0546690.1340.08238256.24M
0xAf1...45DF
0xc8...0ff8
02/19/202611:02:43 AMbuy$193.99$0.0545840.0990.08233942.32M
0x148...5880
0xea...cb4e
02/19/202611:02:15 AMbuy$248.88$0.0544990.12710.08229755.32M
0x6f4...fE31
0x0a...b298
02/19/202611:01:37 AMbuy$206.63$0.0544130.10560.08225546.82M
0x810...A4e3
0x14...4f1e
02/19/202611:01:09 AMbuy$215.97$0.0543390.11030.08221649.77M
0x28c...b92F
0x9e...db29
02/19/202611:00:47 AMbuy$154.5$0.0542730.07890.08218236.15M
0x0e8...51D8
0xd8...13ca
02/19/202611:00:13 AMbuy$250.52$0.0542020.12790.08214559.62M
0x9dF...a561
0x77...f471
02/19/202610:59:35 AMbuy$270.41$0.0541120.1380.08209865.76M
0xA0c...2cE7
0xb2...156c
02/19/202610:59:07 AMbuy$157.79$0.0540380.08050.0820639.07M
0xbd6...af76
0x89...7732
02/19/202610:58:37 AMbuy$202.45$0.0539750.10330.08202850.92M
0x68C...64e9
0x90...4934
02/19/202610:58:05 AMbuy$231.96$0.0538990.11840.0819959.48M
0xAf1...45DF
0xc9...da80
02/19/202610:57:43 AMbuy$194.05$0.0538250.09910.08195350.73M
0x148...5880
0x65...ce1a
02/19/202610:57:15 AMbuy$186.23$0.0537610.09510.0819249.51M
0x6f4...fE31
0x24...919e
02/19/202610:56:41 AMbuy$72.27$0.0537190.03690.08189819.43M
0x810...A4e3
0x51...c92b