- WhatToFarm
- Base
- Uniswap V3
- SPESH-WETH LPs
Info about SPESH-WETH pair
- Pooled SPESH:
- 0.0141408
- Pooled WETH:
- $0.015817
SPESH/WETH price stats on Base
As of December 8, 2025, the current price of SPESH token on DEX Uniswap V3 is $0.01436. SPESH price is up 748% in the last 24 hours. The trading history for the last 24 hours contains 4310 trades with trading volume of $1,833,391.86. SPESH token contract is 0x785741db83E0433CF6Be76333E91B925abD53485 with a market cap $287,302.27. The liquidity pool contract is 0x2542D94B89F40eBfDECc35798b71740d8B05F8f2 with total value locked (TVL) of $1.00. The SPESH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPESH/WETH now?
The current liquidity of SPESH/WETH with the contract address 0x2542D94B89F40eBfDECc35798b71740d8B05F8f2 is $1.00.
How many transactions are there in the SPESH/WETH pool in the last 24 hours?
The total transactions of SPESH/WETH is 4310 in the last 24 hours, 2739 of which are buy transactions, and 1571 are sales transactions.
What is the trading volume in the SPESH/WETH pool in the last 24 hours?
SPESH/WETH pool has a trading volume of $1,833,391.86 in the last 24 hours.
What is the exchange rate of 1 SPESH to WETH?
The exchange rate of 1 SPESH to WETH is 0.00000461, captured at 5:32 PM UTC.
How much is 1 SPESH in dollars?
The price of converting 1 SPESH to USD is $0.01436 today.
SPESH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:24:53 AM | sell | $416.9 | $0.01436 | 0.1338 | 0.05461 | 29,022.28 | 0x97...999e | |
| 12/08/2025 | 4:24:47 AM | buy | $11.3 | $0.01459 | 0.003627 | 0.054685 | 774.1 | 0x7a...d7f0 | |
| 12/08/2025 | 4:24:45 AM | buy | $616.89 | $0.0145 | 0.198 | 0.054654 | 42,538.37 | 0xa1...da74 | |
| 12/08/2025 | 4:24:47 AM | sell | $275.84 | $0.01447 | 0.08853 | 0.054644 | 19,062.6 | 0xe6...5320 | |
| 12/08/2025 | 4:24:31 AM | sell | $656.05 | $0.01472 | 0.2105 | 0.054724 | 44,565.3 | 0xe0...b16a | |
| 12/08/2025 | 4:24:33 AM | buy | $1.23 | $0.0147 | 0.000396 | 0.054721 | 83.87 | 0x13...595c | |
| 12/08/2025 | 4:24:41 AM | sell | $462.35 | $0.01439 | 0.1483 | 0.054619 | 32,125.73 | 0x57...3b40 | |
| 12/08/2025 | 4:24:31 AM | buy | $12.46 | $0.0149 | 0.004 | 0.054785 | 835.87 | 0x92...8cf1 | |
| 12/08/2025 | 4:24:33 AM | sell | $828.93 | $0.01449 | 0.266 | 0.054652 | 57,188.84 | 0xa2...b31f | |
| 12/08/2025 | 4:24:39 AM | buy | $308.44 | $0.0145 | 0.099 | 0.054654 | 21,268.54 | 0xf5...18e0 | |
| 12/08/2025 | 4:24:17 AM | buy | $308.44 | $0.01509 | 0.099 | 0.054844 | 20,434.45 | 0xae...7e90 | |
| 12/08/2025 | 4:24:23 AM | buy | $863.65 | $0.0151 | 0.2772 | 0.054847 | 57,188.84 | 0xe5...a1af | |
| 12/08/2025 | 4:24:25 AM | buy | $0.06231 | $0.01523 | 0.00002 | 0.05489 | 4.08 | 0x5b...9572 | |
| 12/08/2025 | 4:24:15 AM | buy | $616.89 | $0.01495 | 0.198 | 0.054798 | 41,261.1 | 0x37...6229 | |
| 12/08/2025 | 4:24:17 AM | sell | $560.04 | $0.01496 | 0.1797 | 0.054803 | 37,424.07 | 0x7d...2e31 | |
| 12/08/2025 | 4:24:25 AM | sell | $1,056.41 | $0.01498 | 0.339 | 0.054808 | 70,517.38 | 0x7a...864c | |
| 12/08/2025 | 4:24:09 AM | buy | $454.73 | $0.01463 | 0.146 | 0.054698 | 31,071.81 | 0xb3...a4ce | |
| 12/08/2025 | 4:24:11 AM | buy | $476.53 | $0.01477 | 0.153 | 0.054744 | 32,246.98 | 0xcf...a564 | |
| 12/08/2025 | 4:24:05 AM | sell | $1,173.34 | $0.01465 | 0.3767 | 0.054705 | 80,060.32 | 0x75...ab6a | |
| 12/08/2025 | 4:24:01 AM | buy | $308.34 | $0.01468 | 0.099 | 0.054716 | 20,992.09 | 0x28...45c5 |