- WhatToFarm
- Base
- Uniswap V3
- Sperm-WETH LPs
Info about Sperm-WETH pair
- Pooled Sperm:
- 0.0142879
- Pooled WETH:
- $0.0142044
Sperm/WETH price stats on Base
As of January 12, 2026, the current price of Sperm token on DEX Uniswap V3 is $0.00001247. Sperm price is up 45.46% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $786,371.23. Sperm token contract is 0x239669Bf3f39AA2bc825968F3600803393c4593E with a market cap $12,473.05. The liquidity pool contract is 0xbd4dA514414e68476D2eE19c84C07c0e49BA662F with total value locked (TVL) of $1.00. The Sperm/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sperm/WETH now?
The current liquidity of Sperm/WETH with the contract address 0xbd4dA514414e68476D2eE19c84C07c0e49BA662F is $1.00.
How many transactions are there in the Sperm/WETH pool in the last 24 hours?
The total transactions of Sperm/WETH is 2812 in the last 24 hours, 1569 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the Sperm/WETH pool in the last 24 hours?
Sperm/WETH pool has a trading volume of $786,371.23 in the last 24 hours.
What is the exchange rate of 1 Sperm to WETH?
The exchange rate of 1 Sperm to WETH is 0.000000003993, captured at 2:33 AM UTC.
How much is 1 Sperm in dollars?
The price of converting 1 Sperm to USD is $0.00001247 today.
Sperm-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:29:07 PM | sell | $6,175.51 | $0.00001247 | 1.97 | 0.083993 | 495.11M | 0x2f...4435 | |
| 01/11/2026 | 7:28:47 PM | sell | $7,274.1 | $0.00003925 | 2.32 | 0.071256 | 185.3M | 0x0e...df53 | |
| 01/11/2026 | 7:28:41 PM | buy | $184.25 | $0.00006164 | 0.059 | 0.071973 | 2.99M | 0xf9...6650 | |
| 01/11/2026 | 7:28:29 PM | buy | $124.92 | $0.00006067 | 0.04 | 0.071942 | 2.06M | 0x95...add2 | |
| 01/11/2026 | 7:28:13 PM | buy | $618.36 | $0.00005836 | 0.198 | 0.071868 | 10.59M | 0x0f...7e3a | |
| 01/11/2026 | 7:28:05 PM | sell | $125.46 | $0.00005687 | 0.04017 | 0.071821 | 2.21M | 0x9b...f5ff | |
| 01/11/2026 | 7:27:57 PM | sell | $19.45 | $0.00005731 | 0.006229 | 0.071835 | 339,452.17 | 0x16...f2e3 | |
| 01/11/2026 | 7:27:53 PM | buy | $123.67 | $0.000057 | 0.0396 | 0.071825 | 2.17M | 0xbe...5b49 | |
| 01/11/2026 | 7:27:37 PM | buy | $124.92 | $0.00005625 | 0.04 | 0.071801 | 2.22M | 0x1f...222c | |
| 01/11/2026 | 7:27:21 PM | sell | $121.33 | $0.00005489 | 0.03884 | 0.071757 | 2.21M | 0x94...2374 | |
| 01/11/2026 | 7:27:21 PM | buy | $224.85 | $0.00005521 | 0.072 | 0.071767 | 4.07M | 0x77...ddfa | |
| 01/11/2026 | 7:27:09 PM | sell | $22.1 | $0.00005532 | 0.007076 | 0.071771 | 399,504.4 | 0xdb...634a | |
| 01/11/2026 | 7:27:05 PM | sell | $19.97 | $0.00005544 | 0.006396 | 0.071775 | 360,270.62 | 0xc8...3b57 | |
| 01/11/2026 | 7:27:05 PM | buy | $530.91 | $0.00005393 | 0.17 | 0.071726 | 9.84M | 0xd5...6153 | |
| 01/11/2026 | 7:26:45 PM | buy | $357.58 | $0.00005136 | 0.1145 | 0.071644 | 6.96M | 0xa3...6ee4 | |
| 01/11/2026 | 7:26:39 PM | sell | $112.96 | $0.00005066 | 0.03616 | 0.071622 | 2.23M | 0x5f...b218 | |
| 01/11/2026 | 7:26:33 PM | sell | $0.2251 | $0.00005098 | 0.00007207 | 0.071632 | 4,415.53 | 0xac...fb05 | |
| 01/11/2026 | 7:26:27 PM | buy | $3.09 | $0.00005099 | 0.00099 | 0.071632 | 60,644.85 | 0x64...4717 | |
| 01/11/2026 | 7:26:17 PM | sell | $5,235.92 | $0.00006593 | 1.67 | 0.07211 | 79.41M | 0x03...ceb8 | |
| 01/11/2026 | 7:26:11 PM | buy | $390.47 | $0.00008384 | 0.125 | 0.072684 | 4.66M | 0x4c...cb45 |