WhatToFarm
/
Get started
12 Swap

Info about Speedrun-WETH pair

Price USD
$0.0005663
Price
0.062914 WETH
TVL
$84,133.48
MKT CAP
$566.4K
5m
0%
1h
0%
4h
12.65%
24h
2,698%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9036afFAb5bb3753411d5b0bf8aaA807BaF5F0BA
Speedrun:
0xf22Eadeab3b69634f699dBa8C42D77Ce54a0BEB8
WETH:
0x4200000000000000000000000000000000000006
Pooled Speedrun:
74.35M
Pooled WETH:
$21.62

Speedrun/WETH price stats on Base

As of February 23, 2026, the current price of Speedrun token on DEX Uniswap V3 is $0.0005663. Speedrun price is up 2,698% in the last 24 hours. The trading history for the last 24 hours contains 4204 trades with trading volume of $1,405,428.42. Speedrun token contract is 0xf22Eadeab3b69634f699dBa8C42D77Ce54a0BEB8 with a market cap $566,354.33. The liquidity pool contract is 0x9036afFAb5bb3753411d5b0bf8aaA807BaF5F0BA with total value locked (TVL) of $84,133.49. The Speedrun/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Speedrun/WETH with the contract address 0x9036afFAb5bb3753411d5b0bf8aaA807BaF5F0BA is $84,133.49.

The total transactions of Speedrun/WETH is 4204 in the last 24 hours, 1787 of which are buy transactions, and 2417 are sales transactions.

Speedrun/WETH pool has a trading volume of $1,405,428.42 in the last 24 hours.

The exchange rate of 1 Speedrun to WETH is 0.0000002914, captured at 12:50 AM UTC.

The price of converting 1 Speedrun to USD is $0.0005663 today.

Speedrun-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20269:19:37 PMsell$18.97$0.00056630.0097670.06291433,510.39
0x433...2E1C
0x69...819f
02/22/20269:18:51 PMbuy$19.86$0.00056640.010220.06291535,076.06
0x511...6F72
0x51...6817
02/22/20269:10:51 PMsell$612.67$0.0005740.31540.0629551.07M
0x4D8...A84F
0x63...b45a
02/22/20269:10:39 PMbuy$359.27$0.00057760.1850.062974621,971.98
0x4F6...C1ab
0x03...d523
02/22/20269:10:27 PMbuy$8.85$0.00057260.004560.06294815,464.57
0x0D8...aaF3
0xb1...fc7d
02/22/20269:10:11 PMbuy$388.4$0.00056720.20.06292684,718.13
0x936...41De
0xa8...9034
02/22/20269:10:03 PMsell$608.74$0.000570.31340.0629351.07M
0x187...8BCC
0x07...8730
02/22/20269:09:59 PMbuy$255.95$0.0005750.13180.06296445,125.47
0x9C0...cdAd
0x18...1851
02/22/20269:09:45 PMbuy$0.971$0.00057150.00050.0629431,698.93
0x4f3...4779
0x87...a72d
02/22/20269:09:33 PMbuy$679.12$0.00056180.350.0628951.21M
0x548...2147
0x03...2ea9
02/22/20269:09:17 PMbuy$229.93$0.00055010.11840.062832417,933.09
0x20B...Ab2d
0x9e...a8e5
02/22/20269:09:15 PMsell$597.15$0.00055440.30770.0628571.08M
0xdf4...08f1
0x83...1498
02/22/20269:09:03 PMbuy$485.09$0.0005560.250.062865872,328.7
0xcc6...5FBE
0xd0...47d6
02/22/20269:08:45 PMbuy$61.7$0.00054880.03180.062828112,431.1
0xA8e...D834
0x3a...2d46
02/22/20269:08:27 PMbuy$83.31$0.00054730.04290.062818152,209.97
0xac6...a843
0x0c...5297
02/22/20269:08:21 PMsell$596.89$0.0005540.30730.0628521.08M
0x50B...cd93
0x05...3787
02/22/20269:08:11 PMbuy$1.92$0.00056170.000990.0628943,419.98
0x50B...6c42
0x74...e70c
02/22/20269:07:59 PMbuy$127.78$0.00056040.06580.062885228,015.41
0xa10...9Bbb
0x0e...3725
02/22/20269:07:45 PMbuy$13.26$0.00055850.006830.06287623,748
0x548...2147
0x91...b6d1
02/22/20269:07:41 PMsell$610.49$0.00056590.31460.0629161.08M
0x1e8...E5ce
0x6f...013f