WhatToFarm
/
Get started
12 Swap

Info about Speedrun-WETH pair

Price USD
$0.05727
Price
0.083686 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
56.35%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x04428336287518Ab6f8C4e3AfE46d3252a7350C2
Speedrun:
0x83a300C8FE932Bb614505f06B152Ac19300E1713
WETH:
0x4200000000000000000000000000000000000006
Pooled Speedrun:
0.0118241
Pooled WETH:
$0.0172

Speedrun/WETH price stats on Base

As of February 22, 2026, the current price of Speedrun token on DEX Uniswap V2 is $0.00000727. Speedrun price is up 56.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,654.12. Speedrun token contract is 0x83a300C8FE932Bb614505f06B152Ac19300E1713 with a market cap $33,443.53. The liquidity pool contract is 0x04428336287518Ab6f8C4e3AfE46d3252a7350C2 with total value locked (TVL) of $1.00. The Speedrun/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Speedrun/WETH with the contract address 0x04428336287518Ab6f8C4e3AfE46d3252a7350C2 is $1.00.

The total transactions of Speedrun/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

Speedrun/WETH pool has a trading volume of $5,654.12 in the last 24 hours.

The exchange rate of 1 Speedrun to WETH is 0.000000003686, captured at 5:39 PM UTC.

The price of converting 1 Speedrun to USD is $0.00000727 today.

Speedrun-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:15:43 PMbuy$130.93$0.057270.06640.08368618.01M
0x148...5880
0x0a...963a
02/22/202612:15:09 PMbuy$151.23$0.0571920.07670.08364721.03M
0x6f4...fE31
0x62...4efe
02/22/202612:14:37 PMbuy$168.32$0.057110.08530.08360323.67M
0x810...A4e3
0x96...e636
02/22/202612:14:09 PMbuy$81.66$0.0570390.04140.08356811.6M
0x28c...b92F
0xab...8cf8
02/22/202612:13:33 PMbuy$229.24$0.0569610.11610.08352532.93M
0x0e8...51D8
0xf2...b139
02/22/202612:13:11 PMbuy$196.07$0.0568470.09930.08346728.63M
0x9dF...a561
0xea...0430
02/22/202612:12:41 PMbuy$207.13$0.0567390.10490.08341330.73M
0xA0c...2cE7
0xf9...1f32
02/22/202612:12:13 PMbuy$204.97$0.0566250.10390.08335830.94M
0x68C...64e9
0xd8...bc2a
02/22/202612:11:45 PMbuy$105.34$0.0565430.05340.08331616.1M
0xAf1...45DF
0xd4...e3ff
02/22/202612:11:21 PMbuy$191.78$0.0564660.09720.08327729.66M
0x148...5880
0xa0...6dfe
02/22/202612:10:51 PMbuy$266.6$0.0563530.1350.08321741.96M
0x6f4...fE31
0x9b...8f17
02/22/202612:10:25 PMbuy$259.69$0.0562180.13150.08314841.76M
0x810...A4e3
0xea...abed
02/22/202612:10:01 PMbuy$199.05$0.0560950.10090.08308932.66M
0x28c...b92F
0x30...302c
02/22/202612:09:35 PMbuy$190.57$0.0559970.09660.0830431.78M
0x0e8...51D8
0x6f...b20e
02/22/202612:09:01 PMbuy$246.79$0.0558880.12510.08298441.91M
0x9dF...a561
0xef...4aa4
02/22/202612:08:37 PMbuy$213.85$0.0557790.10830.08292637M
0xA0c...2cE7
0x6a...b26f
02/22/202612:08:07 PMbuy$264.74$0.0556560.13420.08286746.8M
0xbd6...af76
0x00...333a
02/22/202612:07:41 PMbuy$112.24$0.0555650.05690.08282120.17M
0x68C...64e9
0x6d...511c
02/22/202612:07:05 PMbuy$283.33$0.0554710.14360.08277251.79M
0xAf1...45DF
0xe4...5b4d
02/22/202612:06:41 PMbuy$126.88$0.0553740.06430.08272323.61M
0x148...5880
0x9d...9357