WhatToFarm
/
Get started
12 Swap

Info about Speedrun-WETH pair

Price USD
$0.00006516
Price
0.073363 WETH
TVL
$105,533.99
MKT CAP
$651.7K
5m
11.00%
1h
29.47%
4h
2.04%
24h
13,966%
Share
TXNS
2K
Buys
383
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x73C16687dA6EB9222ce89C2e8d275a40e3abd164
Speedrun:
0x5881706390a9154aD19a02d49c8056B83152e498
WETH:
0x4200000000000000000000000000000000000006
Pooled Speedrun:
784.18M
Pooled WETH:
$27.23

Speedrun/WETH price stats on Base

As of February 22, 2026, the current price of Speedrun token on DEX Uniswap V2 is $0.00006516. Speedrun price is up 13,966% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $1,088,570.22. Speedrun token contract is 0x5881706390a9154aD19a02d49c8056B83152e498 with a market cap $651,678.73. The liquidity pool contract is 0x73C16687dA6EB9222ce89C2e8d275a40e3abd164 with total value locked (TVL) of $105,534.00. The Speedrun/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Speedrun/WETH with the contract address 0x73C16687dA6EB9222ce89C2e8d275a40e3abd164 is $105,534.00.

The total transactions of Speedrun/WETH is 1935 in the last 24 hours, 383 of which are buy transactions, and 1552 are sales transactions.

Speedrun/WETH pool has a trading volume of $1,088,570.22 in the last 24 hours.

The exchange rate of 1 Speedrun to WETH is 0.00000003363, captured at 5:39 PM UTC.

The price of converting 1 Speedrun to USD is $0.00006516 today.

Speedrun-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:39:07 PMbuy$821.45$0.000065160.4240.07336312.61M
0x505...3c2f
0x9c...ff5d
02/22/20265:38:57 PMsell$1,323.83$0.000065480.68250.07337520.22M
0x830...54aE
0x0d...fd2f
02/22/20265:38:47 PMbuy$155.17$0.000067370.080.0734732.3M
0xa65...D004
0x16...79f4
02/22/20265:38:37 PMbuy$174.5$0.000066920.090.0734512.61M
0xaF3...55f3
0xa8...b932
02/22/20265:38:15 PMbuy$77.58$0.000066630.040.0734351.16M
0xF6B...81f3
0xb1...7562
02/22/20265:37:45 PMbuy$251.9$0.000066140.130.0734133.81M
0x9b9...688B
0xbd...65f4
02/22/20265:37:31 PMbuy$949.48$0.000064630.490.07333514.69M
0xBa3...7AeF
0x81...6fc1
02/22/20265:37:29 PMsell$665.61$0.00006390.34350.07329710.42M
0xeDF...55A6
0x75...56bf
02/22/20265:37:11 PMbuy$922.74$0.000063850.4770.073314.45M
0xeC2...88e4
0x54...bdae
02/22/20265:36:45 PMbuy$451.23$0.000062230.2330.0732137.25M
0x5D6...5aC7
0x42...a569
02/22/20265:36:37 PMbuy$174.1$0.000061390.090.0731732.84M
0x7F3...e263
0xfe...c991
02/22/20265:36:11 PMbuy$748.62$0.000060270.3870.07311512.42M
0xFC8...71Bc
0xbe...58d9
02/22/20265:35:53 PMbuy$678$0.000058640.350.07302711.56M
0xF4c...AFBa
0x90...80e8
02/22/20265:35:33 PMbuy$174.15$0.000057570.090.0729753.02M
0x4c6...b836
0x0e...0ac4
02/22/20265:35:13 PMsell$749.36$0.000057910.38710.07299212.94M
0xB80...7De5
0xe6...d374
02/22/20265:35:05 PMbuy$58.06$0.000059090.030.073053982,466.74
0x1CF...14C4
0x3f...34da
02/22/20265:35:01 PMbuy$425.78$0.000058510.220.0730237.28M
0x505...3c2f
0x24...e996
02/22/20265:34:27 PMbuy$213.18$0.000057840.110.0729843.69M
0xa65...D004
0x89...a9de
02/22/20265:34:15 PMsell$1,258.28$0.000058640.65010.0730321.46M
0x2c1...ED62
0x3e...18e6
02/22/20265:34:03 PMbuy$406.65$0.000060060.210.0731016.77M
0xaF3...55f3
0x68...ce5e