- WhatToFarm
- Base
- Uniswap V2
- SpeedRun-WETH LPs
Info about SpeedRun-WETH pair
- Pooled SpeedRun:
- 0.0101143
- Pooled WETH:
- $0.0172
SpeedRun/WETH price stats on Base
As of January 24, 2026, the current price of SpeedRun token on DEX Uniswap V2 is $0.000005642. SpeedRun price is up 52.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,532.37. SpeedRun token contract is 0x59D502729977a3FA1830BbdCA4e51e7C5E5af51C with a market cap $47,400.06. The liquidity pool contract is 0x059Ad1C4bCF8581504e8eAC5Ab0bBE72cD5eB3D1 with total value locked (TVL) of $1.00. The SpeedRun/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SpeedRun/WETH now?
The current liquidity of SpeedRun/WETH with the contract address 0x059Ad1C4bCF8581504e8eAC5Ab0bBE72cD5eB3D1 is $1.00.
How many transactions are there in the SpeedRun/WETH pool in the last 24 hours?
The total transactions of SpeedRun/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SpeedRun/WETH pool in the last 24 hours?
SpeedRun/WETH pool has a trading volume of $7,532.37 in the last 24 hours.
What is the exchange rate of 1 SpeedRun to WETH?
The exchange rate of 1 SpeedRun to WETH is 0.000000001909, captured at 7:05 AM UTC.
How much is 1 SpeedRun in dollars?
The price of converting 1 SpeedRun to USD is $0.000005642 today.
SpeedRun-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:26:27 PM | buy | $315.29 | $0.055642 | 0.1067 | 0.081909 | 55.88M | 0x05...88ed | |
| 01/23/2026 | 10:25:57 PM | buy | $416.29 | $0.05553 | 0.141 | 0.081873 | 75.27M | 0x22...1139 | |
| 01/23/2026 | 10:25:33 PM | buy | $312.37 | $0.055424 | 0.1058 | 0.081837 | 57.59M | 0xbd...4cf7 | |
| 01/23/2026 | 10:25:03 PM | buy | $222.32 | $0.055347 | 0.0753 | 0.081811 | 41.58M | 0x0e...5b81 | |
| 01/23/2026 | 10:24:45 PM | buy | $257.37 | $0.055276 | 0.0872 | 0.081787 | 48.78M | 0x5b...ba78 | |
| 01/23/2026 | 10:24:19 PM | buy | $354.48 | $0.055189 | 0.1201 | 0.081758 | 68.31M | 0x57...92ab | |
| 01/23/2026 | 10:23:57 PM | buy | $377.5 | $0.055086 | 0.1279 | 0.081723 | 74.22M | 0x17...16da | |
| 01/23/2026 | 10:23:35 PM | buy | $164.69 | $0.05501 | 0.0558 | 0.081697 | 32.87M | 0x20...14fa | |
| 01/23/2026 | 10:23:07 PM | buy | $217.4 | $0.054954 | 0.0737 | 0.081679 | 43.88M | 0xe0...73ec | |
| 01/23/2026 | 10:22:43 PM | buy | $137.44 | $0.054904 | 0.0466 | 0.081662 | 28.02M | 0xdb...34db | |
| 01/23/2026 | 10:22:19 PM | buy | $289 | $0.05484 | 0.0981 | 0.081642 | 59.71M | 0xb5...311e | |
| 01/23/2026 | 10:21:51 PM | buy | $331.13 | $0.054755 | 0.1124 | 0.081614 | 69.63M | 0xb2...4054 | |
| 01/23/2026 | 10:21:23 PM | buy | $362.95 | $0.054661 | 0.1232 | 0.081582 | 77.86M | 0xed...14fb | |
| 01/23/2026 | 10:20:53 PM | buy | $253.06 | $0.054579 | 0.0859 | 0.081554 | 55.26M | 0x1d...9bf2 | |
| 01/23/2026 | 10:20:23 PM | buy | $276.34 | $0.054508 | 0.0938 | 0.08153 | 61.29M | 0xea...6767 | |
| 01/23/2026 | 10:19:57 PM | buy | $164.97 | $0.05445 | 0.056 | 0.08151 | 37.07M | 0x87...b2e1 | |
| 01/23/2026 | 10:19:23 PM | buy | $151.42 | $0.054409 | 0.0514 | 0.081496 | 34.34M | 0x99...a1ca | |
| 01/23/2026 | 10:18:53 PM | buy | $231.85 | $0.054359 | 0.0787 | 0.081479 | 53.19M | 0x1f...b0c8 | |
| 01/23/2026 | 10:18:23 PM | buy | $129.33 | $0.054312 | 0.0439 | 0.081463 | 29.99M | 0xbb...5fec | |
| 01/23/2026 | 10:17:47 PM | buy | $142 | $0.054277 | 0.0482 | 0.081451 | 33.2M | 0xa3...c000 |