- WhatToFarm
- Base
- Uniswap V2
- SpeedRun-WETH LPs
Info about SpeedRun-WETH pair
- Pooled SpeedRun:
- 0.0101088
- Pooled WETH:
- $0.0172
SpeedRun/WETH price stats on Base
As of November 30, 2025, the current price of SpeedRun token on DEX Uniswap V2 is $0.00000632. SpeedRun price is up 70.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,910.96. SpeedRun token contract is 0x671bcc65A1FF9921C5305398B6874d63b9Dba0e6 with a market cap $47,406.88. The liquidity pool contract is 0x69eb246156F5a4BC09808d459471bf72b4b2bB02 with total value locked (TVL) of $1.00. The SpeedRun/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SpeedRun/WETH now?
The current liquidity of SpeedRun/WETH with the contract address 0x69eb246156F5a4BC09808d459471bf72b4b2bB02 is $1.00.
How many transactions are there in the SpeedRun/WETH pool in the last 24 hours?
The total transactions of SpeedRun/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SpeedRun/WETH pool in the last 24 hours?
SpeedRun/WETH pool has a trading volume of $8,910.96 in the last 24 hours.
What is the exchange rate of 1 SpeedRun to WETH?
The exchange rate of 1 SpeedRun to WETH is 0.000000002101, captured at 4:31 AM UTC.
How much is 1 SpeedRun in dollars?
The price of converting 1 SpeedRun to USD is $0.00000632 today.
SpeedRun-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:50:15 AM | buy | $387.79 | $0.05632 | 0.1289 | 0.082101 | 61.35M | 0xe2...d84d | |
| 11/30/2025 | 1:49:55 AM | buy | $243.98 | $0.05621 | 0.0811 | 0.082064 | 39.29M | 0xdb...b9f4 | |
| 11/30/2025 | 1:49:27 AM | buy | $215.67 | $0.056129 | 0.0717 | 0.082037 | 35.19M | 0x35...d937 | |
| 11/30/2025 | 1:48:57 AM | buy | $157.92 | $0.056064 | 0.0525 | 0.082016 | 26.04M | 0x04...de9e | |
| 11/30/2025 | 1:48:37 AM | buy | $185.29 | $0.056005 | 0.0616 | 0.081996 | 30.86M | 0x78...3e40 | |
| 11/30/2025 | 1:48:03 AM | buy | $163.33 | $0.055945 | 0.0543 | 0.081976 | 27.47M | 0x48...b1e9 | |
| 11/30/2025 | 1:47:29 AM | buy | $229.21 | $0.055878 | 0.0762 | 0.081954 | 38.99M | 0xca...7f1f | |
| 11/30/2025 | 1:46:57 AM | buy | $327.27 | $0.055784 | 0.1088 | 0.081922 | 56.58M | 0xd9...6161 | |
| 11/30/2025 | 1:46:31 AM | buy | $169.64 | $0.0557 | 0.0564 | 0.081895 | 29.76M | 0x64...fddf | |
| 11/30/2025 | 1:46:03 AM | buy | $422.01 | $0.055601 | 0.1403 | 0.081862 | 75.34M | 0xe5...d92a | |
| 11/30/2025 | 1:45:43 AM | buy | $342.29 | $0.055475 | 0.1138 | 0.08182 | 62.51M | 0x65...69e6 | |
| 11/30/2025 | 1:45:11 AM | buy | $283.56 | $0.055371 | 0.0943 | 0.081786 | 52.79M | 0xea...e4ff | |
| 11/30/2025 | 1:44:43 AM | buy | $284.76 | $0.055279 | 0.0947 | 0.081755 | 53.94M | 0x53...97d2 | |
| 11/30/2025 | 1:44:15 AM | buy | $190.34 | $0.055203 | 0.0633 | 0.08173 | 36.58M | 0xde...7469 | |
| 11/30/2025 | 1:43:41 AM | buy | $412.91 | $0.055107 | 0.1373 | 0.081698 | 80.84M | 0x10...30d3 | |
| 11/30/2025 | 1:43:07 AM | buy | $205.7 | $0.05501 | 0.0684 | 0.081665 | 41.06M | 0x1a...75a9 | |
| 11/30/2025 | 1:42:33 AM | buy | $244.25 | $0.054947 | 0.0811 | 0.081642 | 49.37M | 0x2c...a137 | |
| 11/30/2025 | 1:42:05 AM | buy | $175.88 | $0.054881 | 0.0584 | 0.08162 | 36.03M | 0x3a...7363 | |
| 11/30/2025 | 1:41:39 AM | buy | $134.62 | $0.054833 | 0.0447 | 0.081604 | 27.85M | 0x87...46ca | |
| 11/30/2025 | 1:41:19 AM | buy | $256.3 | $0.054773 | 0.0851 | 0.081585 | 53.69M | 0xd3...ecb1 |