- WhatToFarm
- Base
- Uniswap V3
- SpeedRun-WETH LPs
Info about SpeedRun-WETH pair
- Pooled SpeedRun:
- 0.0141303
- Pooled WETH:
- $0.015606
SpeedRun/WETH price stats on Base
As of November 15, 2025, the current price of SpeedRun token on DEX Uniswap V3 is $0.0002764. SpeedRun price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $1,197,911.27. SpeedRun token contract is 0x0755fCFaE76C9160256D033C883e5764309B0A37 with a market cap $276,430.07. The liquidity pool contract is 0xc7c95A7EaC0CE24babdB0E1c597500d36B6aab16 with total value locked (TVL) of $1.00. The SpeedRun/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SpeedRun/WETH now?
The current liquidity of SpeedRun/WETH with the contract address 0xc7c95A7EaC0CE24babdB0E1c597500d36B6aab16 is $1.00.
How many transactions are there in the SpeedRun/WETH pool in the last 24 hours?
The total transactions of SpeedRun/WETH is 2612 in the last 24 hours, 1456 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the SpeedRun/WETH pool in the last 24 hours?
SpeedRun/WETH pool has a trading volume of $1,197,911.27 in the last 24 hours.
What is the exchange rate of 1 SpeedRun to WETH?
The exchange rate of 1 SpeedRun to WETH is 0.0000000876, captured at 1:21 PM UTC.
How much is 1 SpeedRun in dollars?
The price of converting 1 SpeedRun to USD is $0.0002764 today.
SpeedRun-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:28:21 AM | sell | $579.67 | $0.0003856 | 0.1837 | 0.061222 | 1.5M | 0xa9...8fcd | |
| 11/15/2025 | 8:28:21 AM | sell | $798.62 | $0.0003225 | 0.253 | 0.061022 | 2.48M | 0x15...daf2 | |
| 11/15/2025 | 8:28:21 AM | sell | $393.52 | $0.0003057 | 0.1247 | 0.079688 | 1.29M | 0xc7...d977 | |
| 11/15/2025 | 8:28:21 AM | sell | $2,984.19 | $0.0003964 | 0.9457 | 0.061256 | 7.53M | 0x52...e602 | |
| 11/15/2025 | 8:28:21 AM | sell | $465.88 | $0.0002781 | 0.1476 | 0.078816 | 1.67M | 0xb9...69e7 | |
| 11/15/2025 | 8:28:21 AM | sell | $397.78 | $0.0003076 | 0.126 | 0.079748 | 1.29M | 0xa2...6cc6 | |
| 11/15/2025 | 8:28:21 AM | sell | $3,642.85 | $0.0003634 | 1.15 | 0.061151 | 10.02M | 0xc3...d1f0 | |
| 11/15/2025 | 8:28:21 AM | sell | $206.63 | $0.0002764 | 0.06548 | 0.07876 | 747,524.48 | 0xe4...b29c | |
| 11/15/2025 | 8:28:21 AM | sell | $1,622.17 | $0.0003499 | 0.514 | 0.061108 | 4.64M | 0x7b...8453 | |
| 11/15/2025 | 8:28:21 AM | sell | $653.95 | $0.0003032 | 0.2072 | 0.079609 | 2.16M | 0x53...76b9 | |
| 11/15/2025 | 8:28:21 AM | sell | $140.85 | $0.000376 | 0.04463 | 0.061191 | 374,505.64 | 0xf8...8a83 | |
| 11/15/2025 | 8:28:21 AM | sell | $838.46 | $0.0004068 | 0.2657 | 0.061289 | 2.06M | 0x07...c729 | |
| 11/15/2025 | 8:28:21 AM | sell | $862.92 | $0.0003787 | 0.2734 | 0.0612 | 2.28M | 0x25...f9c0 | |
| 11/15/2025 | 8:28:21 AM | sell | $1,264.91 | $0.0002821 | 0.4008 | 0.07894 | 4.48M | 0x55...c1e7 | |
| 11/15/2025 | 8:28:21 AM | sell | $2,189.91 | $0.0003152 | 0.694 | 0.079989 | 6.95M | 0x33...d784 | |
| 11/15/2025 | 8:28:21 AM | sell | $293.33 | $0.0003092 | 0.09296 | 0.0798 | 948,483.4 | 0x29...7df0 | |
| 11/15/2025 | 8:28:21 AM | sell | $50.8 | $0.000277 | 0.0161 | 0.078778 | 183,403.81 | 0x61...b859 | |
| 11/15/2025 | 8:28:21 AM | sell | $215.63 | $0.0003878 | 0.06833 | 0.061229 | 556,031.74 | 0xc7...9667 | |
| 11/15/2025 | 8:28:21 AM | sell | $508.79 | $0.0003743 | 0.1612 | 0.061186 | 1.36M | 0x88...3f0e | |
| 11/15/2025 | 8:28:21 AM | sell | $3,563.11 | $0.0002932 | 1.12 | 0.079293 | 12.15M | 0x94...b11c |