- WhatToFarm
- Base
- Uniswap V3
- SpeedRun-WETH LPs
Info about SpeedRun-WETH pair
- Pooled SpeedRun:
- 51.17M
- Pooled WETH:
- $23.47
SpeedRun/WETH price stats on Base
As of November 15, 2025, the current price of SpeedRun token on DEX Uniswap V3 is $0.001553. SpeedRun price is down -52.84% in the last 24 hours. The trading history for the last 24 hours contains 5274 trades with trading volume of $2,739,792.81. SpeedRun token contract is 0xBdbCBC7271fC84404C82c1d7Edc356C6B78B9F3C with a market cap $133,561.57. The liquidity pool contract is 0xb674F9c0A6670073a0AEDe0aEc26B589BF7b14db with total value locked (TVL) of $195,461.12. The SpeedRun/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SpeedRun/WETH now?
The current liquidity of SpeedRun/WETH with the contract address 0xb674F9c0A6670073a0AEDe0aEc26B589BF7b14db is $195,461.12.
How many transactions are there in the SpeedRun/WETH pool in the last 24 hours?
The total transactions of SpeedRun/WETH is 5274 in the last 24 hours, 3120 of which are buy transactions, and 2154 are sales transactions.
What is the trading volume in the SpeedRun/WETH pool in the last 24 hours?
SpeedRun/WETH pool has a trading volume of $2,739,792.81 in the last 24 hours.
What is the exchange rate of 1 SpeedRun to WETH?
The exchange rate of 1 SpeedRun to WETH is 0.0000004912, captured at 11:56 AM UTC.
How much is 1 SpeedRun in dollars?
The price of converting 1 SpeedRun to USD is $0.001553 today.
SpeedRun-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:41:05 AM | sell | $0.01804 | $0.001553 | 0.055708 | 0.064912 | 11.62 | 0xa3...1ed3 | |
| 11/15/2025 | 8:29:09 AM | sell | $765.93 | $0.001563 | 0.2429 | 0.064959 | 489,869.83 | 0x63...ba49 | |
| 11/15/2025 | 8:28:45 AM | buy | $119.8 | $0.001585 | 0.038 | 0.065029 | 75,547.36 | 0xbd...032b | |
| 11/15/2025 | 8:28:41 AM | buy | $624.23 | $0.001571 | 0.198 | 0.064983 | 397,314.31 | 0xf8...bb09 | |
| 11/15/2025 | 8:28:41 AM | buy | $11.98 | $0.001558 | 0.0038 | 0.064944 | 7,686.06 | 0x4b...6a2b | |
| 11/15/2025 | 8:28:35 AM | buy | $0.0003152 | $0.001558 | 0.061 | 0.064943 | 0.2022 | 0x29...fc5a | |
| 11/15/2025 | 8:28:31 AM | buy | $1,173.83 | $0.001908 | 0.372 | 0.066049 | 614,906 | 0xe6...7c5c | |
| 11/15/2025 | 8:28:33 AM | sell | $9,042.09 | $0.001726 | 2.86 | 0.065472 | 5.24M | 0x91...5fbd | |
| 11/15/2025 | 8:28:25 AM | buy | $169.79 | $0.001876 | 0.05381 | 0.065948 | 90,466.34 | 0x5a...f3d3 | |
| 11/15/2025 | 8:28:27 AM | buy | $51.11 | $0.001882 | 0.0162 | 0.065966 | 27,152.41 | 0xca...6bcb | |
| 11/15/2025 | 8:28:25 AM | buy | $23.71 | $0.001881 | 0.007514 | 0.065961 | 12,604.78 | 0xd1...b682 | |
| 11/15/2025 | 8:28:21 AM | buy | $624.78 | $0.001859 | 0.198 | 0.065894 | 335,927.41 | 0x85...d368 | |
| 11/15/2025 | 8:28:19 AM | buy | $6.24 | $0.001846 | 0.00198 | 0.065851 | 3,383.68 | 0xa8...f411 | |
| 11/15/2025 | 8:28:13 AM | sell | $11,961.98 | $0.002075 | 3.79 | 0.066589 | 5.76M | 0x5d...8832 | |
| 11/15/2025 | 8:28:13 AM | buy | $11.96 | $0.002377 | 0.0038 | 0.067548 | 5,033.86 | 0xb4...36a4 | |
| 11/15/2025 | 8:28:13 AM | buy | $218.28 | $0.001838 | 0.0693 | 0.065836 | 118,736.7 | 0xdd...9042 | |
| 11/15/2025 | 8:28:03 AM | buy | $1.57 | $0.002338 | 0.0005 | 0.067424 | 673.44 | 0x6f...1b35 | |
| 11/15/2025 | 8:28:01 AM | buy | $11.42 | $0.00231 | 0.003627 | 0.067334 | 4,945.35 | 0x52...4fd1 | |
| 11/15/2025 | 8:28:01 AM | buy | $589.03 | $0.002324 | 0.187 | 0.067379 | 253,403.09 | 0x5e...78bd | |
| 11/15/2025 | 8:28:05 AM | buy | $787.48 | $0.002357 | 0.25 | 0.067484 | 334,025.11 | 0xd2...90c0 |