- WhatToFarm
- Base
- Uniswap V2
- Speed-WETH LPs
Info about Speed-WETH pair
- Pooled Speed:
- 442.68M
- Pooled WETH:
- $19.21
Speed/WETH price stats on Base
As of December 25, 2025, the current price of Speed token on DEX Uniswap V2 is $0.0001311. Speed price is up 463% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $782,405.53. Speed token contract is 0x1dE248193B3C24c6F708E14B80fA6aFdA12BaD74 with a market cap $131,191.31. The liquidity pool contract is 0x02DFC86f687FF38328DD4E77aE539566732fBd41 with total value locked (TVL) of $112,334.60. The Speed/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Speed/WETH now?
The current liquidity of Speed/WETH with the contract address 0x02DFC86f687FF38328DD4E77aE539566732fBd41 is $112,334.60.
How many transactions are there in the Speed/WETH pool in the last 24 hours?
The total transactions of Speed/WETH is 1237 in the last 24 hours, 671 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the Speed/WETH pool in the last 24 hours?
Speed/WETH pool has a trading volume of $782,405.53 in the last 24 hours.
What is the exchange rate of 1 Speed to WETH?
The exchange rate of 1 Speed to WETH is 0.00000004489, captured at 10:16 PM UTC.
How much is 1 Speed in dollars?
The price of converting 1 Speed to USD is $0.0001311 today.
Speed-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:28:43 PM | buy | $865.03 | $0.0001286 | 0.296 | 0.074402 | 6.72M | 0xf8...b300 | |
| 12/25/2025 | 2:28:43 PM | buy | $227.07 | $0.0001311 | 0.0777 | 0.074489 | 1.73M | 0xe0...5e79 | |
| 12/25/2025 | 2:28:41 PM | sell | $104.71 | $0.0001288 | 0.03579 | 0.074404 | 812,659 | 0xf2...cf21 | |
| 12/25/2025 | 2:28:41 PM | sell | $558.52 | $0.0001273 | 0.1909 | 0.074352 | 4.39M | 0xdf...2ae4 | |
| 12/25/2025 | 2:28:37 PM | buy | $1,076.55 | $0.0001273 | 0.368 | 0.074354 | 8.45M | 0x49...9e7e | |
| 12/25/2025 | 2:28:33 PM | sell | $702.01 | $0.0001257 | 0.2399 | 0.074299 | 5.58M | 0x3c...d6b6 | |
| 12/25/2025 | 2:28:33 PM | sell | $0.02835 | $0.0001242 | 0.059693 | 0.074245 | 228.32 | 0x00...1faa | |
| 12/25/2025 | 2:28:27 PM | buy | $52.7 | $0.0003395 | 0.0072 | 0.06116 | 155,217.32 | 0x16...1cb7 | |
| 12/25/2025 | 2:28:23 PM | sell | $71.91 | $0.0003395 | 0.009765 | 0.06116 | 211,769.47 | 0x21...b9a3 | |
| 12/25/2025 | 2:28:21 PM | sell | $0.2533 | $0.0003395 | 0.00003442 | 0.06116 | 746.13 | 0xe3...21b4 | |
| 12/25/2025 | 2:28:19 PM | buy | $7,627 | $0.0003395 | 0.99 | 0.06116 | 22.46M | 0xcb...40d4 | |
| 12/25/2025 | 2:28:15 PM | buy | $20.28 | $0.0003395 | 0.0025 | 0.06116 | 59,726.36 | 0x30...5ac3 | |
| 12/25/2025 | 2:28:11 PM | sell | $22.15 | $0.0003395 | 0.002714 | 0.06116 | 65,251.21 | 0x3c...cf84 | |
| 12/25/2025 | 2:28:07 PM | sell | $509.85 | $0.0003395 | 0.06341 | 0.06116 | 1.5M | 0xa2...cf92 | |
| 12/25/2025 | 2:28:07 PM | sell | $870.91 | $0.0003395 | 0.1073 | 0.06116 | 2.56M | 0xea...2fc6 | |
| 12/25/2025 | 2:28:07 PM | sell | $59,006.04 | $0.0003395 | 12.11 | 0.06116 | 173.76M | 0x8c...d9c1 | |
| 12/25/2025 | 2:28:03 PM | sell | $892.51 | $0.0003385 | 0.305 | 0.061157 | 2.64M | 0x72...72ea | |
| 12/25/2025 | 2:28:01 PM | buy | $120.52 | $0.0003435 | 0.0412 | 0.061174 | 350,880.38 | 0x2b...fc6d | |
| 12/25/2025 | 2:27:59 PM | sell | $23.03 | $0.000341 | 0.007874 | 0.061165 | 67,541.72 | 0x8f...0344 | |
| 12/25/2025 | 2:27:57 PM | buy | $655.29 | $0.0003285 | 0.224 | 0.061122 | 1.99M | 0x0b...1237 |