- WhatToFarm
- Base
- Uniswap V3
- Speed-WETH LPs
Info about Speed-WETH pair
- Pooled Speed:
- 81.22M
- Pooled WETH:
- $18.57
Speed/WETH price stats on Base
As of December 25, 2025, the current price of Speed token on DEX Uniswap V3 is $0.000767. Speed price is up 5,631% in the last 24 hours. The trading history for the last 24 hours contains 5554 trades with trading volume of $2,221,981.70. Speed token contract is 0x3A5d469Dbb5D23E9bb02e8D8324413E0f3833286 with a market cap $767,023.38. The liquidity pool contract is 0xabe9780731df41305e0f36a287B9Ab56Fa682e80 with total value locked (TVL) of $116,689.40. The Speed/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Speed/WETH now?
The current liquidity of Speed/WETH with the contract address 0xabe9780731df41305e0f36a287B9Ab56Fa682e80 is $116,689.40.
How many transactions are there in the Speed/WETH pool in the last 24 hours?
The total transactions of Speed/WETH is 5554 in the last 24 hours, 3058 of which are buy transactions, and 2496 are sales transactions.
What is the trading volume in the Speed/WETH pool in the last 24 hours?
Speed/WETH pool has a trading volume of $2,221,981.70 in the last 24 hours.
What is the exchange rate of 1 Speed to WETH?
The exchange rate of 1 Speed to WETH is 0.0000002618, captured at 10:08 AM UTC.
How much is 1 Speed in dollars?
The price of converting 1 Speed to USD is $0.000767 today.
Speed-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:36:35 AM | sell | $7,811.79 | $0.000767 | 2.66 | 0.062618 | 10.18M | 0x51...9f10 | |
| 12/25/2025 | 9:32:21 AM | sell | $681.14 | $0.0008872 | 0.2325 | 0.063028 | 767,735.94 | 0x59...40dd | |
| 12/25/2025 | 9:32:09 AM | buy | $580 | $0.0008888 | 0.198 | 0.063034 | 652,540.46 | 0x27...750f | |
| 12/25/2025 | 9:32:03 AM | buy | $410.1 | $0.0008748 | 0.14 | 0.062986 | 468,784.52 | 0x76...927a | |
| 12/25/2025 | 9:31:57 AM | buy | $20 | $0.0008687 | 0.00683 | 0.062965 | 23,029.21 | 0x03...f4f2 | |
| 12/25/2025 | 9:31:51 AM | sell | $676.96 | $0.0008778 | 0.2311 | 0.062996 | 771,174.71 | 0xad...9669 | |
| 12/25/2025 | 9:31:39 AM | buy | $402.48 | $0.0008819 | 0.1374 | 0.06301 | 456,379.79 | 0xab...34a2 | |
| 12/25/2025 | 9:31:33 AM | buy | $23.31 | $0.0008758 | 0.00796 | 0.06299 | 26,620.96 | 0x20...ab1d | |
| 12/25/2025 | 9:31:23 AM | buy | $2.9 | $0.0008755 | 0.00099 | 0.062988 | 3,312.29 | 0x2a...5bad | |
| 12/25/2025 | 9:31:17 AM | sell | $682.75 | $0.0008845 | 0.233 | 0.063019 | 771,849.26 | 0x20...7712 | |
| 12/25/2025 | 9:31:19 AM | buy | $13.35 | $0.0008752 | 0.00456 | 0.062988 | 15,260.64 | 0xd8...8b1d | |
| 12/25/2025 | 9:31:09 AM | buy | $658.5 | $0.000885 | 0.2248 | 0.063021 | 743,998.1 | 0x81...8891 | |
| 12/25/2025 | 9:30:59 AM | buy | $33.27 | $0.0008753 | 0.01136 | 0.062988 | 38,016.53 | 0x46...18b6 | |
| 12/25/2025 | 9:30:51 AM | buy | $256.6 | $0.0008906 | 0.0876 | 0.06304 | 288,127.16 | 0x25...ea70 | |
| 12/25/2025 | 9:30:51 AM | sell | $683.86 | $0.0008843 | 0.2334 | 0.063018 | 773,311.47 | 0x1c...4655 | |
| 12/25/2025 | 9:30:41 AM | buy | $449.94 | $0.0008805 | 0.1536 | 0.063006 | 510,968.35 | 0xcb...75a7 | |
| 12/25/2025 | 9:30:33 AM | buy | $2.63 | $0.0008741 | 0.0009 | 0.062984 | 3,015.81 | 0x34...c6a0 | |
| 12/25/2025 | 9:30:23 AM | buy | $145 | $0.000872 | 0.0495 | 0.062977 | 166,266 | 0x45...7465 | |
| 12/25/2025 | 9:30:19 AM | sell | $680.49 | $0.0008794 | 0.2323 | 0.063002 | 773,760.54 | 0xc2...8903 | |
| 12/25/2025 | 9:30:15 AM | buy | $2.05 | $0.0008892 | 0.0007 | 0.063035 | 2,305.79 | 0x78...6b70 |