WhatToFarm
/
Get started
12 Swap

Info about Speed-WETH pair

Price USD
$0.0002447
Price
0.061195 WETH
TVL
$6,453.6
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
33
Telegram price alerts
Pair:
0xEcA856D94E731467a639337CCe2E92201e6172d6
Speed:
0xB01CF1bE9568f09449382a47Cd5bF58e2A9D5922
WETH:
0x4200000000000000000000000000000000000006
Pooled Speed:
13.21M
Pooled WETH:
$1.57

Speed/WETH price stats on Base

As of April 2, 2026, the current price of Speed token on DEX Uniswap V3 is $0.0002447. Speed price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.61. Speed token contract is 0xB01CF1bE9568f09449382a47Cd5bF58e2A9D5922 with a market cap $55,429.95. The liquidity pool contract is 0xEcA856D94E731467a639337CCe2E92201e6172d6 with total value locked (TVL) of $6,453.60. The Speed/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Speed/WETH with the contract address 0xEcA856D94E731467a639337CCe2E92201e6172d6 is $6,453.60.

The total transactions of Speed/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Speed/WETH pool has a trading volume of $32.61 in the last 24 hours.

The exchange rate of 1 Speed to WETH is 0.0000001195, captured at 1:37 PM UTC.

The price of converting 1 Speed to USD is $0.0002447 today.

Speed-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:41:59 AMsell$2.07$0.00024470.0010130.0611958,475.76
0xd95...e8E1
0xf0...3e10
04/02/202612:45:49 AMbuy$30.01$0.0002550.013950.061186117,669.47
0x08c...4e01
0xfc...04f0
04/02/202612:44:49 AMsell$0.5088$0.00025310.00023630.0611752,010.45
0x809...4335
0x62...a640
04/01/20267:21:03 AMsell$0.01033$0.00025150.054830.06117541.08
0xbdB...15B2
0xb3...e63e
04/01/20261:19:51 AMsell$0.1231$0.00024690.000058630.061175498.75
0x80F...F7e2
0xa8...c01e
03/31/20266:41:47 AMbuy$1.08$0.00024190.00052620.0611754,476.38
0x39B...5f68
0xdb...1fdc
03/31/20266:11:51 AMsell$1.11$0.00024180.00054360.0611754,625.2
0xCBf...FDad
0xa9...8fa8
03/31/20264:21:01 AMbuy$1.5$0.00024330.00072670.0611756,182.82
0xCD2...191c
0xb5...91a5
03/31/20261:25:07 AMsell$1.83$0.00024180.00089210.0611757,590.48
0x8A2...4ae2
0x8c...a3b3
03/30/20265:38:27 AMsell$29.69$0.00024340.014480.061187122,000
0x08c...4e01
0x38...6698
03/29/202611:11:07 PMsell$1.1$0.00023770.00055710.0611984,648.12
0xC8c...a4bE
0x57...b319
03/29/202611:11:05 PMbuy$28.67$0.00023550.014460.061188121,719.52
0x08c...4e01
0xeb...ad63
03/28/20268:11:55 PMbuy$2.37$0.0002380.0011720.0611769,969.84
0x447...EEba
0xd4...f8e7
03/28/20262:42:23 PMbuy$0.06022$0.00023790.000029740.061175253.07
0xD38...1560
0x59...2738
03/28/20265:04:09 AMbuy$0.1985$0.00023370.000099850.061175849.61
0x08c...4e01
0xc8...303c
03/27/20269:30:27 AMbuy$0.009995$0.00024080.0548770.06117541.5
0x048...cEF5
0xad...fae4
03/26/202611:53:17 PMsell$29.32$0.00024430.014220.061185120,000
0x08c...4e01
0xbe...0cc3
03/26/202611:08:33 AMbuy$0.7074$0.00024840.00034070.0611962,847.73
0x159...fD28
0xcb...1a98
03/26/202611:08:33 AMbuy$0.1691$0.00024840.000081460.061196680.55
0xdc9...904a
0xf8...a15a
03/26/202611:08:31 AMsell$21.17$0.000250.010190.06120484,672.49
0x3BB...948B
0xd8...c041