- WhatToFarm
- Base
- Uniswap V3
- Speed-AIXBT LPs
Info about Speed-AIXBT pair
- Pooled Speed:
- 1.29M
- Pooled AIXBT:
- $6,055.78
Speed/AIXBT price stats on Base
As of April 29, 2025, the current price of Speed token on DEX Uniswap V3 is $0.0005134. Speed price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Speed token contract is 0xB01CF1bE9568f09449382a47Cd5bF58e2A9D5922 with a market cap $113,325.60. The liquidity pool contract is 0x63eC834feA5E44518F460dA71761C55a384Fc3D5 with total value locked (TVL) of $2,886.33. The Speed/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Speed/AIXBT now?
The current liquidity of Speed/AIXBT with the contract address 0x63eC834feA5E44518F460dA71761C55a384Fc3D5 is $2,886.33.
How many transactions are there in the Speed/AIXBT pool in the last 24 hours?
The total transactions of Speed/AIXBT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Speed/AIXBT pool in the last 24 hours?
Speed/AIXBT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Speed to AIXBT?
The exchange rate of 1 Speed to AIXBT is 0.001397, captured at 9:37 AM UTC.
How much is 1 Speed in dollars?
The price of converting 1 Speed to USD is $0.0005134 today.
Speed-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 7:50:49 PM | buy | $4.31 | $0.0005134 | 11.75 | 0.001397 | 8,412.72 | 0x10...0c96 | |
| 02/01/2025 | 6:56:13 PM | buy | $3 | $0.0005212 | 7.96 | 0.001379 | 5,771.25 | 0x7b...89f3 | |
| 02/01/2025 | 6:03:01 PM | sell | $1.73 | $0.0005237 | 4.47 | 0.001348 | 3,315.01 | 0x32...0947 | |
| 02/01/2025 | 4:28:01 PM | buy | $4.11 | $0.0005349 | 10.54 | 0.00137 | 7,692.21 | 0xf4...e30d | |
| 02/01/2025 | 4:28:01 PM | sell | $1.79 | $0.0005222 | 4.59 | 0.001338 | 3,430.87 | 0xda...b8a6 | |
| 02/01/2025 | 4:27:59 PM | sell | $4.55 | $0.0005277 | 11.67 | 0.001352 | 8,628.34 | 0x78...85f0 | |
| 02/01/2025 | 4:27:55 PM | buy | $12.92 | $0.0005309 | 33.13 | 0.00136 | 24,343.38 | 0xf8...c80b | |
| 02/01/2025 | 4:19:39 PM | buy | $1.38 | $0.00051 | 3.6 | 0.001328 | 2,712.24 | 0x49...82b3 | |
| 02/01/2025 | 4:17:31 PM | buy | $1.92 | $0.0005077 | 5.01 | 0.00132 | 3,796.31 | 0xaf...3db7 | |
| 02/01/2025 | 4:13:43 PM | buy | $1.99 | $0.0005105 | 5.12 | 0.001312 | 3,906.55 | 0x8e...51ab | |
| 02/01/2025 | 3:22:19 PM | buy | $1.98 | $0.0005092 | 5.07 | 0.001303 | 3,896.93 | 0x36...f2ff | |
| 02/01/2025 | 1:49:51 PM | buy | $1.81 | $0.0005123 | 4.58 | 0.001294 | 3,543.7 | 0x76...59a6 | |
| 02/01/2025 | 1:43:25 PM | buy | $1.6 | $0.0005147 | 4 | 0.001287 | 3,109.47 | 0x63...45f9 | |
| 02/01/2025 | 1:18:17 PM | buy | $2.08 | $0.0005148 | 5.18 | 0.001279 | 4,057 | 0x25...a874 | |
| 02/01/2025 | 1:16:03 PM | buy | $2.25 | $0.0005151 | 5.55 | 0.001269 | 4,373.9 | 0xb2...9134 | |
| 02/01/2025 | 1:16:01 PM | buy | $3.48 | $0.0005102 | 8.59 | 0.001257 | 6,837.5 | 0xc5...2c19 | |
| 02/01/2025 | 9:46:21 AM | buy | $2.44 | $0.000499 | 6.09 | 0.001245 | 4,891.8 | 0xa8...3e17 | |
| 02/01/2025 | 9:25:51 AM | buy | $1.94 | $0.0005045 | 4.77 | 0.001235 | 3,860.43 | 0x58...2610 | |
| 02/01/2025 | 8:45:35 AM | buy | $1.48 | $0.0005083 | 3.59 | 0.001228 | 2,929.08 | 0xf3...ea6d | |
| 02/01/2025 | 8:32:51 AM | buy | $2 | $0.0005106 | 4.78 | 0.001221 | 3,919.42 | 0xd6...a172 |