- WhatToFarm
- Base
- Uniswap V3
- SPEC-ZRO LPs
Info about SPEC-ZRO pair
- Pooled SPEC:
- 255.79
- Pooled ZRO:
- $747.29
SPEC/ZRO price stats on Base
As of May 1, 2025, the current price of SPEC token on DEX Uniswap V3 is $10.83. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $20,525,386.92. The liquidity pool contract is 0xCf737aF13659ed17f9886F989aA9f0E924cecd85 with total value locked (TVL) of $6,056.12. The SPEC/ZRO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/ZRO now?
The current liquidity of SPEC/ZRO with the contract address 0xCf737aF13659ed17f9886F989aA9f0E924cecd85 is $6,056.12.
How many transactions are there in the SPEC/ZRO pool in the last 24 hours?
The total transactions of SPEC/ZRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPEC/ZRO pool in the last 24 hours?
SPEC/ZRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPEC to ZRO?
The exchange rate of 1 SPEC to ZRO is 2.44, captured at 7:45 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $10.83 today.
SPEC-ZRO price chart
| Date | Time | Price $ | Price ZRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:07:39 AM | buy | $17.86 | $10.83 | 4.03 | 2.44 | 1.64 | 0xef...8ab3 | |
| 11/27/2024 | 7:31:01 AM | sell | $14.34 | $10.5 | 3.3 | 2.41 | 1.36 | 0xa1...3bd7 | |
| 11/27/2024 | 7:22:27 AM | sell | $11.8 | $10.5 | 2.72 | 2.42 | 1.12 | 0x49...5316 | |
| 11/27/2024 | 7:01:37 AM | buy | $25.63 | $10.5 | 5.93 | 2.43 | 2.44 | 0xce...c3f3 | |
| 11/27/2024 | 7:00:41 AM | buy | $5.47 | $10.5 | 1.26 | 2.42 | 0.5216 | 0x74...6a17 | |
| 11/27/2024 | 6:03:05 AM | buy | $12.68 | $10.5 | 2.92 | 2.42 | 1.2 | 0xf3...c6ed | |
| 11/27/2024 | 5:59:07 AM | buy | $3.7 | $10.5 | 0.8523 | 2.41 | 0.3527 | 0xe3...3df8 | |
| 11/27/2024 | 5:54:11 AM | buy | $3.3 | $10.5 | 0.7588 | 2.41 | 0.3143 | 0xa1...63ee | |
| 11/27/2024 | 5:45:09 AM | buy | $18.5 | $10.5 | 4.24 | 2.4 | 1.76 | 0xad...6df8 | |
| 11/27/2024 | 5:33:59 AM | buy | $17.67 | $10.5 | 4.03 | 2.39 | 1.68 | 0xf9...bd49 | |
| 11/27/2024 | 4:57:17 AM | buy | $23.89 | $10.62 | 5.37 | 2.38 | 2.24 | 0x13...574b | |
| 11/27/2024 | 4:34:09 AM | sell | $33.9 | $10.7 | 7.52 | 2.37 | 3.16 | 0x41...ae33 | |
| 11/27/2024 | 4:33:25 AM | sell | $33.89 | $10.7 | 7.57 | 2.39 | 3.16 | 0x0b...ed78 | |
| 11/27/2024 | 4:22:21 AM | sell | $45.55 | $10.7 | 10.27 | 2.41 | 4.25 | 0x48...33f0 | |
| 11/27/2024 | 3:46:35 AM | sell | $42.28 | $10.57 | 9.74 | 2.43 | 3.99 | 0x7e...9c2b | |
| 11/27/2024 | 2:43:37 AM | sell | $19.69 | $10.7 | 4.51 | 2.45 | 1.83 | 0x58...62b0 | |
| 11/27/2024 | 1:58:27 AM | buy | $21.22 | $10.68 | 4.9 | 2.46 | 1.98 | 0x37...85d8 | |
| 11/27/2024 | 1:45:57 AM | buy | $27.07 | $10.58 | 6.27 | 2.45 | 2.55 | 0x73...58a0 | |
| 11/27/2024 | 1:41:39 AM | buy | $28.67 | $10.58 | 6.6 | 2.44 | 2.7 | 0x6c...43fb | |
| 11/27/2024 | 12:50:49 AM | sell | $25.72 | $10.32 | 6.04 | 2.42 | 2.49 | 0xa3...3628 |