WhatToFarm
/
12 Swap

Info about SPEC-WETH pair

Price USD
$8.46
Price
0.003498 WETH
TVL
$148,480.74
MKT CAP
$15.2M
5m
-0.22%
1h
2.10%
4h
5.91%
24h
14.86%
Share
TXNS
431
Buys
195
Sells
236
Volume
113K
Telegram price alerts
Pair:
0xee6f3C5f418d1097c50C4698d535EDB33Bd72931
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
6,291.94
Pooled WETH:
$39.33

SPEC/WETH price stats on Base

As of October 5, 2024, the current price of SPEC token on DEX Uniswap V3 is $8.46. SPEC price is up 14.86% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $112,930.28. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $15,199,115.14. The liquidity pool contract is 0xee6f3C5f418d1097c50C4698d535EDB33Bd72931 with total value locked (TVL) of $148,480.75. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xee6f3C5f418d1097c50C4698d535EDB33Bd72931 is $148,480.75.

The total transactions of SPEC/WETH is 431 in the last 24 hours, 195 of which are buy transactions, and 236 are sales transactions.

SPEC/WETH pool has a trading volume of $112,930.28 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.003498, captured at 7:30 AM UTC.

The price of converting 1 SPEC to USD is $8.46 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:25:33 AMsell$289.05$8.460.11940.00349834.130x37...faaa
10/05/20247:23:01 AMsell$180.53$8.470.074540.003521.290xeb...2711
10/05/20247:22:39 AMsell$121.02$8.480.049960.00350214.260xd5...f591
10/05/20247:21:55 AMsell$0.09683$8.480.000039960.0035020.011410xe0...f3cf
10/05/20247:21:49 AMsell$101.04$8.480.04170.00350311.90x59...6133
10/05/20247:21:45 AMbuy$508.49$8.530.20980.00352259.580xdf...cbbf
10/05/20247:20:31 AMsell$220.54$8.480.090950.00349925.990xfe...9044
10/05/20247:17:39 AMbuy$193.91$8.530.080.0035222.720x00...b72b
10/05/20247:17:33 AMsell$243.05$8.480.10020.003528.650x47...d82d
10/05/20247:11:27 AMbuy$243.39$8.530.10040.00352128.520xec...1aaf
10/05/20247:11:29 AMsell$0.3709$8.480.0001530.0035010.043720xdf...86c8
10/05/20247:11:21 AMbuy$208.87$8.520.08620.00351824.490x85...4936
10/05/20247:11:19 AMbuy$175.31$8.520.072350.00351620.570xdc...bcf3
10/05/20247:11:11 AMbuy$24.13$8.510.0099610.0035152.830x91...847b
10/05/20247:10:23 AMbuy$585.45$8.510.24160.00351268.790x0a...74e1
10/05/20247:10:19 AMbuy$417.47$8.490.17230.00350749.120xa9...04e9
10/05/20247:10:09 AMbuy$314.78$8.480.12990.00350337.080x65...60f1
10/05/20247:09:51 AMbuy$113.77$8.480.046950.00350113.410x72...5b1d
10/05/20247:09:25 AMbuy$498$8.470.20550.00349758.750x7b...9c14
10/05/20247:09:09 AMbuy$492.1$8.460.20310.00349258.150x4b...6a03