WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1392
Price
0.00004661 WETH
TVL
$2,377.27
MKT CAP
$429.9K
5m
0%
1h
-0.12%
4h
-5.05%
24h
-3.23%
Share
TXNS
73
Buys
65
Sells
8
Volume
13
Telegram price alerts
Pair:
0xee6f3C5f418d1097c50C4698d535EDB33Bd72931
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
6,912.91
Pooled WETH:
$0.4733

SPEC/WETH price stats on Base

As of December 15, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1392. SPEC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13.36. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $429,899.61. The liquidity pool contract is 0xee6f3C5f418d1097c50C4698d535EDB33Bd72931 with total value locked (TVL) of $2,377.27. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xee6f3C5f418d1097c50C4698d535EDB33Bd72931 is $2,377.27.

The total transactions of SPEC/WETH is 73 in the last 24 hours, 65 of which are buy transactions, and 8 are sales transactions.

SPEC/WETH pool has a trading volume of $13.36 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004661, captured at 4:57 PM UTC.

The price of converting 1 SPEC to USD is $0.1392 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20254:55:09 PMbuy$1.45$0.13920.00048570.0000466110.42
0xC38...D015
0xc7...ce1e
12/15/20254:30:07 PMbuy$0.01903$0.13940.056330.000046390.1364
0xC87...AA82
0x3b...5708
12/15/20254:30:01 PMbuy$0.01907$0.13930.0563480.000046380.1368
0xC87...AA82
0xb2...4c8a
12/15/20253:49:33 PMsell$0.6519$0.13930.00021620.00004624.68
0x5Db...6888
0x53...0db7
12/15/20253:32:11 PMbuy$0.0002844$0.13990.0794630.000046570.002031
0x5Db...6888
0x16...ef1f
12/15/20253:29:51 PMbuy$0.01915$0.13990.0563750.000046570.1368
0xC87...AA82
0x5b...0541
12/15/20253:29:45 PMbuy$0.01919$0.13990.0563880.000046570.1371
0xC87...AA82
0x41...b2c3
12/15/20252:31:31 PMbuy$0.0001262$0.14590.0740280.000046560.0008651
0x5Db...6888
0xa3...fe66
12/15/20252:28:45 PMbuy$0.008623$0.14590.0527510.000046560.05908
0xC87...AA82
0xff...e1d8
12/15/20252:28:41 PMbuy$0.00864$0.14590.0527560.000046560.0592
0xC87...AA82
0x7c...7b6c
12/15/20252:14:29 PMsell$3.14$0.14660.0010010.0000467321.42
0x8D4...b123
0x61...08ea
12/15/202511:54:57 AMbuy$1.82$0.14890.00057850.0000472112.25
0x3b6...7952
0xab...d666
12/15/202510:42:37 AMbuy$1.47$0.14760.00046720.000046739.99
0x8eF...8899
0xe7...e8fa
12/15/202510:25:37 AMbuy$0.01494$0.14680.0547360.000046520.1018
0xC87...AA82
0x24...ceac
12/15/202510:25:33 AMbuy$0.01499$0.14680.054750.000046510.1021
0xC87...AA82
0x02...48bb
12/15/20259:24:51 AMbuy$0.01489$0.14640.054730.000046510.1017
0xC87...AA82
0xe1...f0a9
12/15/20259:24:47 AMbuy$0.01493$0.14640.0547440.00004650.102
0xC87...AA82
0x04...fc33
12/15/20258:43:07 AMsell$0.002363$0.14520.0675220.000046220.01627
0x6BA...5E9B
0x6c...80ce
12/15/20258:29:25 AMbuy$0.0002247$0.14620.0771480.00004650.001536
0x5Db...6888
0x48...8724
12/15/20258:24:27 AMbuy$0.01491$0.14580.0547550.00004650.1022
0xC87...AA82
0xd1...a26b