Info about SPEC-WETH pair
- Pooled SPEC:
- 6,291.94
- Pooled WETH:
- $39.33
SPEC/WETH price stats on Base
As of October 5, 2024, the current price of SPEC token on DEX Uniswap V3 is $8.46. SPEC price is up 14.86% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $112,930.28. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $15,199,115.14. The liquidity pool contract is 0xee6f3C5f418d1097c50C4698d535EDB33Bd72931 with total value locked (TVL) of $148,480.75. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xee6f3C5f418d1097c50C4698d535EDB33Bd72931 is $148,480.75.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 431 in the last 24 hours, 195 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $112,930.28 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.003498, captured at 7:30 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $8.46 today.
SPEC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:25:33 AM | sell | $289.05 | $8.46 | 0.1194 | 0.003498 | 34.13 | 0x37...faaa | |
10/05/2024 | 7:23:01 AM | sell | $180.53 | $8.47 | 0.07454 | 0.0035 | 21.29 | 0xeb...2711 | |
10/05/2024 | 7:22:39 AM | sell | $121.02 | $8.48 | 0.04996 | 0.003502 | 14.26 | 0xd5...f591 | |
10/05/2024 | 7:21:55 AM | sell | $0.09683 | $8.48 | 0.00003996 | 0.003502 | 0.01141 | 0xe0...f3cf | |
10/05/2024 | 7:21:49 AM | sell | $101.04 | $8.48 | 0.0417 | 0.003503 | 11.9 | 0x59...6133 | |
10/05/2024 | 7:21:45 AM | buy | $508.49 | $8.53 | 0.2098 | 0.003522 | 59.58 | 0xdf...cbbf | |
10/05/2024 | 7:20:31 AM | sell | $220.54 | $8.48 | 0.09095 | 0.003499 | 25.99 | 0xfe...9044 | |
10/05/2024 | 7:17:39 AM | buy | $193.91 | $8.53 | 0.08 | 0.00352 | 22.72 | 0x00...b72b | |
10/05/2024 | 7:17:33 AM | sell | $243.05 | $8.48 | 0.1002 | 0.0035 | 28.65 | 0x47...d82d | |
10/05/2024 | 7:11:27 AM | buy | $243.39 | $8.53 | 0.1004 | 0.003521 | 28.52 | 0xec...1aaf | |
10/05/2024 | 7:11:29 AM | sell | $0.3709 | $8.48 | 0.000153 | 0.003501 | 0.04372 | 0xdf...86c8 | |
10/05/2024 | 7:11:21 AM | buy | $208.87 | $8.52 | 0.0862 | 0.003518 | 24.49 | 0x85...4936 | |
10/05/2024 | 7:11:19 AM | buy | $175.31 | $8.52 | 0.07235 | 0.003516 | 20.57 | 0xdc...bcf3 | |
10/05/2024 | 7:11:11 AM | buy | $24.13 | $8.51 | 0.009961 | 0.003515 | 2.83 | 0x91...847b | |
10/05/2024 | 7:10:23 AM | buy | $585.45 | $8.51 | 0.2416 | 0.003512 | 68.79 | 0x0a...74e1 | |
10/05/2024 | 7:10:19 AM | buy | $417.47 | $8.49 | 0.1723 | 0.003507 | 49.12 | 0xa9...04e9 | |
10/05/2024 | 7:10:09 AM | buy | $314.78 | $8.48 | 0.1299 | 0.003503 | 37.08 | 0x65...60f1 | |
10/05/2024 | 7:09:51 AM | buy | $113.77 | $8.48 | 0.04695 | 0.003501 | 13.41 | 0x72...5b1d | |
10/05/2024 | 7:09:25 AM | buy | $498 | $8.47 | 0.2055 | 0.003497 | 58.75 | 0x7b...9c14 | |
10/05/2024 | 7:09:09 AM | buy | $492.1 | $8.46 | 0.2031 | 0.003492 | 58.15 | 0x4b...6a03 |