- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 13,502.23
- Pooled WETH:
- $0.4947
SPEC/WETH price stats on Base
As of February 1, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.2255. SPEC price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,140.55. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $561,573.96. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $4,249.80. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $4,249.80.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 102 in the last 24 hours, 53 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $1,140.55 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00009268, captured at 6:59 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.2255 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:07:27 AM | buy | $1.97 | $0.2255 | 0.0008112 | 0.00009268 | 8.75 | 0xd1...ec38 | |
| 02/01/2026 | 5:50:29 AM | buy | $19.05 | $0.2239 | 0.007854 | 0.0000923 | 85.09 | 0x1f...1bbc | |
| 02/01/2026 | 5:50:29 AM | sell | $6.91 | $0.2209 | 0.002848 | 0.00009109 | 31.26 | 0x18...d87d | |
| 02/01/2026 | 5:17:51 AM | sell | $5.02 | $0.219 | 0.002057 | 0.00008974 | 22.92 | 0xcf...ddff | |
| 02/01/2026 | 4:58:55 AM | sell | $9.42 | $0.2217 | 0.003845 | 0.00009049 | 42.49 | 0x5c...b3f7 | |
| 02/01/2026 | 4:32:29 AM | sell | $3.02 | $0.2229 | 0.001235 | 0.00009114 | 13.55 | 0xa2...3800 | |
| 02/01/2026 | 4:32:29 AM | sell | $1.47 | $0.2235 | 0.0006041 | 0.00009137 | 6.61 | 0x0c...86ba | |
| 02/01/2026 | 4:32:21 AM | sell | $15.81 | $0.2257 | 0.006464 | 0.00009231 | 70.02 | 0xbe...f980 | |
| 02/01/2026 | 4:32:01 AM | sell | $3.01 | $0.2286 | 0.001232 | 0.00009346 | 13.18 | 0x5d...d5e5 | |
| 02/01/2026 | 4:04:23 AM | sell | $0.4275 | $0.2289 | 0.0001749 | 0.00009368 | 1.86 | 0x7b...8527 | |
| 02/01/2026 | 4:04:23 AM | sell | $3.52 | $0.2295 | 0.001443 | 0.00009394 | 15.36 | 0x4a...36ff | |
| 02/01/2026 | 4:04:23 AM | buy | $20 | $0.2316 | 0.008186 | 0.00009479 | 86.35 | 0xf6...d962 | |
| 02/01/2026 | 4:04:01 AM | buy | $19.99 | $0.2261 | 0.008184 | 0.00009256 | 88.41 | 0x2f...6d83 | |
| 02/01/2026 | 4:02:07 AM | sell | $39.61 | $0.2173 | 0.01621 | 0.00008896 | 182.22 | 0x7c...2966 | |
| 02/01/2026 | 4:02:07 AM | buy | $27.06 | $0.2201 | 0.01107 | 0.0000901 | 122.91 | 0x59...ef82 | |
| 02/01/2026 | 2:39:23 AM | buy | $6.08 | $0.2269 | 0.002483 | 0.00009256 | 26.82 | 0x44...6a1f | |
| 02/01/2026 | 2:24:01 AM | buy | $22.48 | $0.2233 | 0.009205 | 0.00009142 | 100.68 | 0xb2...e389 | |
| 02/01/2026 | 2:24:01 AM | sell | $3.45 | $0.2212 | 0.001413 | 0.00009058 | 15.6 | 0x77...8c13 | |
| 02/01/2026 | 2:13:19 AM | sell | $11 | $0.218 | 0.004495 | 0.00008902 | 50.49 | 0x30...f403 | |
| 02/01/2026 | 2:05:41 AM | sell | $0.3956 | $0.2184 | 0.0001622 | 0.00008961 | 1.81 | 0x8e...fe1c |