WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08183
Price
0.0000353 WETH
TVL
$1,629.49
MKT CAP
$266.3K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
11,454.85
Pooled WETH:
$0.2985

SPEC/WETH price stats on Base

As of May 14, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08183. SPEC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.52. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $266,338.33. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,629.50. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,629.50.

The total transactions of SPEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $6.52 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.0000353, captured at 6:07 AM UTC.

The price of converting 1 SPEC to USD is $0.08183 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:27:03 AMsell$1.63$0.081830.0007060.000035320
0x311...DD5D
0xd5...abde
05/12/20269:31:05 AMsell$4.88$0.083060.0021330.0000362658.82
0x000...1dD9
0xd7...5b0e
05/11/20266:29:17 PMbuy$2.02$0.087670.00086360.0000374423.06
0x034...9766
0x05...fd77
05/11/202612:33:19 PMsell$1.67$0.085690.00071740.0000366519.57
0xc5A...9B55
0xe9...6c77
05/11/20268:39:13 AMsell$0.01397$0.086090.0559910.00003690.1623
0xec7...3b58
0xb4...2e3d
05/10/202611:18:39 PMbuy$3.04$0.088380.0012820.000037234.47
0xf0A...5B8d
0x05...0745
05/10/20262:29:37 PMsell$5.04$0.085550.0021670.0000367758.93
0x97a...03f6
0xea...eb59
05/10/20261:30:57 PMbuy$5.34$0.089370.0022960.0000383859.83
0x97a...03f6
0x75...35b7
05/10/20261:30:57 PMsell$2.98$0.08840.0012810.0000379633.76
0x000...1C50
0x40...f883
05/10/202610:10:59 AMsell$0.931$0.086030.00040010.0000369710.82
0xC38...D015
0xaa...f65b
05/10/20269:25:45 AMsell$0.5708$0.08670.00024490.000037196.58
0x4fA...B14a
0x22...4933
05/09/202611:18:09 AMbuy$2.5$0.087130.0010830.0000376628.75
0xA54...49f5
0xb3...6971
05/09/202610:24:43 AMbuy$1.9$0.085470.00082360.00003722.25
0x000...dbbc
0x4a...0a39
05/09/202610:04:01 AMbuy$2.31$0.084080.00099990.0000363727.48
0xa32...D1A2
0x30...62fc
05/08/202610:04:59 AMbuy$0.1301$0.08240.000056880.000036011.57
0x0E2...2f4c
0xd3...e4a0
05/08/20267:55:31 AMsell$0.2418$0.08060.00010590.000035313
0xd0c...060D
0x4a...9d24
05/08/20267:22:03 AMbuy$0.227$0.081820.00010.000036032.77
0xd0c...060D
0x51...6404
05/07/20268:18:43 AMsell$0.4105$0.082720.00017540.000035344.96
0x0c8...2Bd5
0x71...8569
05/06/20268:54:35 PMbuy$0.2953$0.084690.00012580.000036083.48
0xFc8...17cF
0x0f...a16a
05/06/20263:17:47 PMbuy$0.1315$0.085210.00005560.000036021.54
0x1a6...b9E0
0x17...cc5e