- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 15,998.4
- Pooled WETH:
- $0.3238
SPEC/WETH price stats on Base
As of December 30, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.116. SPEC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.92. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $365,311.49. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,816.88. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,816.88.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $8.92 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00003918, captured at 8:56 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.116 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:45:29 PM | sell | $2.34 | $0.116 | 0.00079 | 0.00003918 | 20.16 | 0x90...9af3 | |
| 12/30/2025 | 5:08:27 PM | buy | $0.1979 | $0.1196 | 0.00006635 | 0.00004011 | 1.65 | 0x25...cd58 | |
| 12/30/2025 | 1:17:41 PM | buy | $1.39 | $0.1192 | 0.0004699 | 0.00004001 | 11.74 | 0x31...d19c | |
| 12/30/2025 | 1:16:29 PM | buy | $4.98 | $0.1179 | 0.001672 | 0.0000396 | 42.23 | 0x30...36af | |
| 12/30/2025 | 10:16:07 AM | sell | $0.002656 | $0.1147 | 0.068914 | 0.0000385 | 0.02315 | 0xe6...d041 | |
| 12/29/2025 | 12:02:31 PM | sell | $4.62 | $0.1147 | 0.001565 | 0.00003879 | 40.35 | 0x4c...5a97 | |
| 12/29/2025 | 12:01:35 PM | sell | $0.8605 | $0.1157 | 0.0002911 | 0.00003914 | 7.43 | 0x01...d5c9 | |
| 12/29/2025 | 10:46:51 AM | sell | $0.09394 | $0.1164 | 0.00003164 | 0.0000392 | 0.8069 | 0xa6...9697 | |
| 12/29/2025 | 4:58:39 AM | sell | $0.4296 | $0.1192 | 0.0001413 | 0.00003924 | 3.6 | 0x1a...d688 | |
| 12/28/2025 | 4:24:03 PM | sell | $0.001146 | $0.1157 | 0.063889 | 0.00003926 | 0.009905 | 0xf0...6716 | |
| 12/28/2025 | 11:16:11 AM | sell | $1.99 | $0.1159 | 0.0006771 | 0.00003939 | 17.18 | 0x82...5b7b | |
| 12/27/2025 | 11:26:07 PM | sell | $0.6232 | $0.1162 | 0.000212 | 0.00003956 | 5.36 | 0x26...43eb | |
| 12/27/2025 | 4:53:15 PM | sell | $0.0005777 | $0.1156 | 0.061977 | 0.0000396 | 0.004994 | 0x6e...2275 | |
| 12/27/2025 | 4:34:49 PM | buy | $0.08982 | $0.118 | 0.00003073 | 0.0000404 | 0.7606 | 0xef...257d | |
| 12/27/2025 | 1:32:25 PM | buy | $0.322 | $0.1182 | 0.0001099 | 0.00004037 | 2.72 | 0x67...898a | |
| 12/27/2025 | 12:23:53 PM | sell | $0.575 | $0.1159 | 0.0001963 | 0.00003958 | 4.96 | 0x44...8327 | |
| 12/27/2025 | 10:34:49 AM | buy | $0.1191 | $0.1183 | 0.00004069 | 0.00004042 | 1 | 0x58...8c4c | |
| 12/27/2025 | 1:01:55 AM | buy | $0.2921 | $0.1181 | 0.00009985 | 0.00004039 | 2.47 | 0x2b...c619 | |
| 12/27/2025 | 12:46:51 AM | buy | $0.2193 | $0.118 | 0.00007496 | 0.00004036 | 1.85 | 0x9c...1ae1 | |
| 12/26/2025 | 7:56:43 PM | sell | $0.7417 | $0.1157 | 0.0002537 | 0.00003959 | 6.4 | 0x79...9ec9 |