WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08424
Price
0.00003671 WETH
TVL
$1,943.44
MKT CAP
$270.6K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
8
Buys
3
Sells
5
Volume
3
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
14,293.94
Pooled WETH:
$0.3221

SPEC/WETH price stats on Base

As of April 20, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08424. SPEC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.52. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $270,593.34. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,943.44. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,943.44.

The total transactions of SPEC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SPEC/WETH pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003671, captured at 12:27 AM UTC.

The price of converting 1 SPEC to USD is $0.08424 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:39:27 PMbuy$0.5302$0.084240.0002310.000036716.29
0x54E...bC75
0x61...3eae
04/19/202610:19:33 AMsell$0.3507$0.083050.00015190.000035974.22
0xB71...D2c3
0x2d...3086
04/19/20265:35:15 AMsell$0.2268$0.084220.000096980.000036012.69
0x1c6...A5A3
0xc6...eb5a
04/19/20265:04:03 AMsell$0.2329$0.084060.000099890.000036042.77
0x1eF...7625
0xf5...9be6
04/19/20263:34:25 AMsell$0.2954$0.084550.0001260.000036083.49
0x283...83b6
0x03...8b87
04/19/20261:10:07 AMbuy$0.2957$0.086470.00012590.000036813.41
0x848...c16E
0xc4...8cbe
04/18/202611:31:41 PMbuy$0.2374$0.086590.00010080.000036772.74
0x1eF...7625
0x0e...d836
04/18/20268:43:03 PMsell$0.35$0.084830.00014870.000036054.12
0xB71...D2c3
0x8b...bfab
04/18/20264:16:59 PMsell$0.2394$0.085320.00010120.000036092.8
0x062...eF2B
0x22...e889
04/18/20264:04:23 PMsell$0.2477$0.085280.00010490.000036122.9
0x17F...115C
0x91...db98
04/18/20263:08:25 PMbuy$0.2375$0.087180.00010040.000036862.72
0x255...5f03
0x20...e970
04/18/20262:57:47 PMsell$0.2356$0.085480.000099580.000036122.75
0x1c6...A5A3
0x71...a5a3
04/18/20262:53:37 PMbuy$0.2642$0.087140.00011170.000036853.03
0x164...8847
0xa2...48ef
04/18/20262:53:03 PMbuy$0.2564$0.08710.00010830.000036822.94
0x15e...3591
0x40...8145
04/18/20262:34:53 PMsell$0.2633$0.085180.00011150.000036093.09
0x19d...2f7D
0x8b...0870
04/18/202611:46:13 AMsell$0.2898$0.084880.00012330.000036123.41
0xB71...D2c3
0xb5...dc0c
04/18/202611:05:23 AMsell$0.2717$0.08540.0001150.000036163.18
0x072...D108
0xa2...ffb3
04/18/20269:00:09 AMsell$0.2629$0.086210.00011040.00003623.05
0x19d...2f7D
0xf0...153a
04/18/20268:57:35 AMsell$0.2965$0.086340.00012440.000036243.43
0xB71...D2c3
0x75...5fd1
04/18/20268:40:01 AMbuy$0.3327$0.087880.00013990.000036973.78
0xB71...D2c3
0x36...4d15