WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.03595
Price
0.0000192 WETH
TVL
$886.82
MKT CAP
$136K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
10,500.84
Pooled WETH:
$0.272

SPEC/WETH price stats on Base

As of July 27, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.03595. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $136,005.52. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $886.82. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $886.82.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.0000192, captured at 7:30 AM UTC.

The price of converting 1 SPEC to USD is $0.03595 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:23:13 PMbuy$0.4262$0.035950.00022770.000019211.85
0xc0f...55B4
0x2f...b2b7
07/25/20261:36:49 AMbuy$0.09718$0.035120.000052240.000018882.76
0x54E...bC75
0x88...8170
07/23/20266:50:05 AMbuy$0.288$0.03590.00014960.000018658.02
0x33b...E3c5
0x1c...97b9
07/23/20262:49:37 AMsell$0.589$0.035540.00030580.0000184516.57
0x795...75B2
0xa6...137f
07/22/20267:30:39 AMsell$0.4179$0.036350.0002180.0000189611.49
0x293...e3dE
0x38...02c8
07/22/20267:30:39 AMbuy$0.07722$0.036690.000040290.000019142.1
0xd9c...341a
0xeb...e3a9
07/21/202612:21:17 PMsell$0.2972$0.037650.00015310.000019397.89
0x19d...2f7D
0xc2...4f6b
07/21/20269:17:25 AMsell$0.2615$0.038280.00013480.000019736.83
0x05C...97C6
0xde...ba41
07/21/20266:45:51 AMsell$0.2953$0.038870.00015250.000020077.59
0x311...2fb7
0x9a...8450
07/21/202612:59:37 AMsell$0.24$0.039050.00012540.00002046.14
0x303...d6f9
0x0b...4a9a
07/20/20264:02:51 PMsell$0.2661$0.039320.00014030.000020726.76
0x037...8dE3
0x25...0301
07/20/202611:54:21 AMsell$0.2505$0.039750.00013260.000021056.3
0x1d2...8167
0x3f...c0da
07/18/20263:35:57 PMbuy$0.4634$0.039340.00025130.0000213411.77
0x416...a9FE
0x31...f76f
07/17/202612:41:33 PMbuy$0.07401$0.038380.000040460.000020981.92
0x127...1346
0xcc...4d67
07/17/20269:46:55 AMsell$0.4451$0.038140.00024280.0000208111.67
0xcE2...88cC
0xd2...62db
07/16/20262:37:07 PMsell$0.2841$0.040170.00015050.000021297.07
0xd9c...341a
0xfb...b3a6
07/16/20261:06:37 PMsell$0.2431$0.040470.00012990.000021636
0x1d2...8167
0xd4...40e6
07/16/20268:21:43 AMsell$0.4784$0.041550.00025450.0000221111.51
0xd9c...341a
0x09...30b7
07/16/20268:20:59 AMbuy$0.2218$0.042690.00011810.000022735.19
0x0be...d82d
0x65...d940
07/16/20268:02:23 AMsell$0.4312$0.042810.00022580.0000224110.07
0xd9c...341a
0xe1...fc29