- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 14,097.82
- Pooled WETH:
- $0.3876
SPEC/WETH price stats on Base
As of December 3, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1866. SPEC price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.28. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $555,409.84. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $3,825.98. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $3,825.98.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $26.28 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00006061, captured at 8:20 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1866 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:25:45 PM | buy | $0.0448 | $0.1866 | 0.00001454 | 0.00006061 | 0.2399 | 0x21...74cf | |
| 12/03/2025 | 11:56:47 AM | buy | $1.11 | $0.186 | 0.0003623 | 0.00006054 | 5.98 | 0x56...140e | |
| 12/03/2025 | 11:56:47 AM | sell | $12.59 | $0.1842 | 0.004098 | 0.00005996 | 68.34 | 0x5f...65cf | |
| 12/03/2025 | 9:45:13 AM | sell | $3.16 | $0.1855 | 0.001038 | 0.00006082 | 17.06 | 0xa7...cc56 | |
| 12/03/2025 | 8:29:17 AM | sell | $0.01038 | $0.1861 | 0.053401 | 0.000061 | 0.05576 | - | 0xb4...2915 |
| 12/03/2025 | 3:40:29 AM | buy | $8.42 | $0.1896 | 0.002775 | 0.00006244 | 44.44 | 0xd3...ce28 | |
| 12/03/2025 | 3:14:45 AM | sell | $0.006396 | $0.184 | 0.052111 | 0.00006074 | 0.03475 | 0x1a...2e7b | |
| 12/03/2025 | 3:08:45 AM | buy | $0.4662 | $0.1872 | 0.0001542 | 0.00006195 | 2.48 | - | 0x59...7d0e |
| 12/02/2025 | 1:12:57 PM | sell | $0.4477 | $0.1664 | 0.0001583 | 0.00005887 | 2.68 | 0xb6...581e | |
| 12/02/2025 | 10:55:21 AM | buy | $0.2621 | $0.1697 | 0.0000928 | 0.00006007 | 1.54 | 0xdc...24ba | |
| 12/02/2025 | 10:54:07 AM | buy | $0.4138 | $0.1696 | 0.0001464 | 0.00006003 | 2.43 | 0xb2...2145 | |
| 12/02/2025 | 7:21:33 AM | sell | $0.2543 | $0.1651 | 0.0000906 | 0.00005883 | 1.54 | 0xde...09ae | |
| 12/02/2025 | 7:10:41 AM | sell | $0.2428 | $0.1654 | 0.00008641 | 0.00005886 | 1.46 | 0x04...37b2 | |
| 12/02/2025 | 5:45:35 AM | buy | $0.286 | $0.1682 | 0.000102 | 0.00006005 | 1.69 | 0x38...2055 | |
| 12/02/2025 | 4:42:33 AM | buy | $0.1312 | $0.1685 | 0.00004673 | 0.00006003 | 0.7784 | 0xd3...f903 | |
| 12/02/2025 | 3:41:45 AM | sell | $0.0416 | $0.1645 | 0.00001487 | 0.00005883 | 0.2528 | 0xaf...25b1 | |
| 12/02/2025 | 1:46:59 AM | sell | $1.98 | $0.1651 | 0.0007091 | 0.00005895 | 12.02 | 0xac...6b67 | |
| 12/01/2025 | 11:57:55 PM | buy | $0.2082 | $0.1688 | 0.00007434 | 0.00006026 | 1.23 | 0x21...1b20 | |
| 12/01/2025 | 11:49:33 PM | buy | $0.2345 | $0.1687 | 0.00008374 | 0.00006023 | 1.39 | 0xc4...2da1 | |
| 12/01/2025 | 11:49:11 PM | buy | $0.2645 | $0.1686 | 0.00009441 | 0.0000602 | 1.56 | 0x4a...e5b5 |