WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1402
Price
0.00006862 WETH
TVL
$2,814.77
MKT CAP
$369.8K
5m
0%
1h
-0.11%
4h
0.76%
24h
2.95%
Share
TXNS
7
Buys
3
Sells
4
Volume
29
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
14,321.84
Pooled WETH:
$0.3941

SPEC/WETH price stats on Base

As of February 13, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1402. SPEC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.59. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $369,818.99. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,814.77. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,814.77.

The total transactions of SPEC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SPEC/WETH pool has a trading volume of $28.59 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00006862, captured at 8:32 PM UTC.

The price of converting 1 SPEC to USD is $0.1402 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:29:21 PMbuy$0.01824$0.14020.0589230.000068620.13
0xfEd...4Fde
0x75...ef45
02/13/20267:28:53 PMbuy$4.91$0.14040.0023890.0000682635
0xfEd...4Fde
0xad...1d53
02/13/20264:46:37 PMsell$12.61$0.13920.006110.0000674690.57
0xC85...8A15
0xaa...5d10
02/13/202612:05:21 PMsell$3.1$0.13410.0015870.0000686223.12
0xF63...4Ecc
0xda...07d3
02/13/20264:22:17 AMsell$1.98$0.13440.0010160.0000690114.73
0x048...cEF5
0x2e...438c
02/13/20262:52:03 AMsell$0.3096$0.13470.0001590.000069192.29
0x1af...551F
0xeb...0bbb
02/13/20261:37:57 AMbuy$5.65$0.13620.002910.0000701741.47
0x6eb...9bC6
0xd8...a2c2
02/12/20263:09:01 PMsell$9.01$0.13520.0046020.0000690466.66
0xDA1...8CdC
0x9f...3daf
02/12/202610:53:07 AMbuy$4.89$0.14080.0024590.0000707734.74
0xCcb...D89D
0x94...ed00
02/12/20269:33:13 AMbuy$6.9$0.1380.0034910.0000698649.96
0xf27...e10a
0x95...dd94
02/12/20269:09:41 AMbuy$0.2486$0.1360.00012660.000069311.82
0x2D1...16d6
0x77...c7ed
02/12/20268:36:15 AMsell$3.42$0.13370.0017470.0000681825.62
0xc09...b89a
0x52...e46f
02/12/202612:37:29 AMsell$0.9737$0.13430.00049660.000068527.24
0xA2F...fc17
0x3f...b437
02/11/202611:49:03 AMbuy$1.46$0.13620.0007520.0000698710.76
0xd5F...6B9B
0x53...f67e
02/11/202611:49:01 AMsell$1.61$0.13350.00082980.0000684912.11
0x3d5...6B00
0x6b...6fe8
02/11/202611:44:35 AMsell$50.72$0.12810.026040.00006577395.89
0x12e...dc71
0x81...cc1e
02/11/202611:44:35 AMbuy$43.98$0.12960.022570.00006657339.13
0xF05...8Ee6
0x05...cda2
02/11/202611:12:37 AMbuy$5$0.13750.0025730.0000707636.36
0xC85...8A15
0xf9...f270
02/11/202610:15:01 AMsell$14.38$0.1360.0074110.00007009105.73
0xc09...4382
0x1d...c50b
02/11/202610:01:59 AMsell$4.73$0.1390.0024340.0000715234.03
0x65A...2BB9
0xed...ff23