- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 16,591.07
- Pooled WETH:
- $0.3033
SPEC/WETH price stats on Base
As of January 22, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08398. SPEC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.68. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $274,857.56. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,276.14. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,276.14.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00002885, captured at 3:16 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.08398 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:51:15 PM | buy | $1.99 | $0.08398 | 0.0006863 | 0.00002885 | 23.78 | 0xe0...e318 | |
| 01/20/2026 | 11:47:29 PM | sell | $0.003344 | $0.08218 | 0.051139 | 0.00002798 | 0.04069 | 0x5b...a41a | |
| 01/20/2026 | 6:51:29 PM | buy | $1.68 | $0.08471 | 0.0005619 | 0.0000283 | 19.85 | 0x1f...fd4d | |
| 01/20/2026 | 1:32:43 PM | sell | $1.78 | $0.08568 | 0.0005771 | 0.00002775 | 20.79 | 0x46...821c | |
| 01/20/2026 | 12:37:05 PM | sell | $0.7352 | $0.08673 | 0.0002383 | 0.00002812 | 8.47 | 0xcf...5029 | |
| 01/20/2026 | 12:18:27 PM | sell | $0.9061 | $0.08819 | 0.0002913 | 0.00002835 | 10.27 | 0xc7...44a1 | |
| 01/20/2026 | 12:04:37 PM | sell | $1 | $0.08902 | 0.0003233 | 0.00002863 | 11.29 | 0x5e...abd4 | |
| 01/20/2026 | 3:13:21 AM | sell | $1.01 | $0.09205 | 0.0003176 | 0.00002892 | 10.98 | 0x42...1bcc | |
| 01/20/2026 | 1:18:19 AM | sell | $0.002407 | $0.09258 | 0.06756 | 0.00002907 | 0.026 | 0xb7...8785 | |
| 01/19/2026 | 6:02:17 PM | sell | $3.59 | $0.09524 | 0.001115 | 0.00002958 | 37.7 | 0xed...6b0d | |
| 01/19/2026 | 10:10:49 AM | sell | $0.1733 | $0.09654 | 0.00005407 | 0.00003012 | 1.79 | 0x6c...2016 | |
| 01/19/2026 | 2:49:41 AM | sell | $0.0002632 | $0.09668 | 0.078209 | 0.00003014 | 0.002723 | 0x08...e61e | |
| 01/19/2026 | 1:09:31 AM | buy | $0.1003 | $0.09892 | 0.00003119 | 0.00003074 | 1.01 | 0x3e...32c5 | |
| 01/18/2026 | 1:39:17 PM | sell | $0.4136 | $0.1001 | 0.0001246 | 0.00003017 | 4.12 | 0x3b...b451 | |
| 01/18/2026 | 12:25:49 AM | buy | $0.1534 | $0.102 | 0.00004636 | 0.00003082 | 1.5 | 0x85...77d4 | |
| 01/17/2026 | 11:54:09 AM | buy | $0.6911 | $0.1013 | 0.0002094 | 0.0000307 | 6.82 | 0x3d...5978 | |
| 01/17/2026 | 5:47:37 AM | sell | $0.0002673 | $0.0988 | 0.078118 | 0.00003 | 0.002706 | 0x2b...68bc | |
| 01/16/2026 | 11:38:31 PM | sell | $0.4063 | $0.09901 | 0.0001233 | 0.00003005 | 4.1 | 0xa9...574a | |
| 01/16/2026 | 10:19:27 PM | buy | $1.48 | $0.1003 | 0.0004499 | 0.00003051 | 14.74 | 0xd7...ed0e | |
| 01/16/2026 | 7:17:23 AM | sell | $0.00318 | $0.09849 | 0.06959 | 0.0000297 | 0.03228 | 0x17...73ce |