- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 16,159.49
- Pooled WETH:
- $0.3191
SPEC/WETH price stats on Base
As of January 5, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1198. SPEC price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $122.15. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $371,153.45. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,948.77. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,948.77.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $122.15 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00003775, captured at 11:49 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1198 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:29:09 AM | buy | $0.1712 | $0.1198 | 0.00005398 | 0.00003775 | 1.42 | 0xb0...5d79 | |
| 01/05/2026 | 10:29:05 AM | sell | $25.09 | $0.1167 | 0.0079 | 0.00003674 | 215 | 0x34...8d91 | |
| 01/05/2026 | 10:29:05 AM | buy | $9.93 | $0.1162 | 0.003127 | 0.00003661 | 85.43 | 0x37...4901 | |
| 01/05/2026 | 10:29:05 AM | buy | $0.375 | $0.1196 | 0.000118 | 0.00003767 | 3.13 | 0x5e...5fd8 | |
| 01/05/2026 | 10:29:05 AM | buy | $3.96 | $0.1188 | 0.001247 | 0.00003741 | 33.34 | 0x9e...4694 | |
| 01/05/2026 | 10:29:07 AM | buy | $0.1741 | $0.1197 | 0.00005482 | 0.0000377 | 1.45 | 0x4b...5601 | |
| 01/05/2026 | 10:29:07 AM | buy | $0.2585 | $0.1198 | 0.00008139 | 0.00003773 | 2.15 | 0x31...7306 | |
| 01/05/2026 | 10:27:27 AM | sell | $1.78 | $0.1217 | 0.0005631 | 0.00003833 | 14.68 | 0x54...f461 | |
| 01/05/2026 | 10:15:25 AM | buy | $0.1833 | $0.1245 | 0.0000577 | 0.0000392 | 1.47 | 0x91...ccce | |
| 01/05/2026 | 10:15:23 AM | buy | $3.12 | $0.1229 | 0.0009832 | 0.00003869 | 25.4 | 0xc0...745f | |
| 01/05/2026 | 10:15:23 AM | buy | $10.7 | $0.1203 | 0.003367 | 0.00003787 | 88.89 | 0x5f...0b3d | |
| 01/05/2026 | 10:15:23 AM | buy | $2.63 | $0.124 | 0.0008289 | 0.00003904 | 21.23 | 0xc0...745f | |
| 01/05/2026 | 10:15:21 AM | sell | $25.96 | $0.1207 | 0.008172 | 0.00003801 | 215 | 0x68...1499 | |
| 01/05/2026 | 3:35:49 AM | sell | $1.45 | $0.1265 | 0.0004552 | 0.00003964 | 11.48 | 0xd7...2439 | |
| 01/05/2026 | 3:31:07 AM | sell | $0.005557 | $0.1269 | 0.05174 | 0.00003973 | 0.04378 | 0xd0...a514 | |
| 01/05/2026 | 1:32:17 AM | sell | $0.007638 | $0.1263 | 0.052401 | 0.00003973 | 0.06043 | 0x16...9ddf | |
| 01/04/2026 | 11:28:49 PM | sell | $3.08 | $0.1254 | 0.0009824 | 0.00003992 | 24.6 | 0x6a...c34c | |
| 01/04/2026 | 7:01:17 PM | sell | $1.72 | $0.126 | 0.0005514 | 0.00004021 | 13.71 | 0xe2...6d21 | |
| 01/04/2026 | 7:01:01 PM | sell | $9.36 | $0.1281 | 0.002987 | 0.00004088 | 73.05 | 0x79...15d2 | |
| 01/04/2026 | 7:01:01 PM | buy | $19.04 | $0.1289 | 0.006076 | 0.00004112 | 147.78 | 0xda...62d2 |