- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 286,582.24
- Pooled WETH:
- $492.91
SPEC/WETH price stats on Base
As of September 16, 2024, the current price of SPEC token on DEX Uniswap V3 is $5.27. SPEC price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $29,496.17. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $9,799,292.04. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,645,884.40. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,645,884.40.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $29,496.17 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.002293, captured at 1:17 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $5.27 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:01:01 PM | sell | $3,920.02 | $5.27 | 1.7 | 0.002293 | 743.06 | 0xb7...e41d | |
| 09/16/2024 | 8:50:27 AM | sell | $546.11 | $5.32 | 0.2357 | 0.002297 | 102.59 | 0x99...ccab | |
| 09/16/2024 | 8:49:59 AM | sell | $591.59 | $5.32 | 0.2553 | 0.002298 | 111.09 | 0x6a...5993 | |
| 09/16/2024 | 8:03:25 AM | buy | $19.97 | $5.41 | 0.008648 | 0.002345 | 3.68 | 0x9a...0881 | |
| 09/16/2024 | 7:59:23 AM | buy | $852.42 | $5.41 | 0.369 | 0.002344 | 157.4 | 0x76...3cf4 | |
| 09/16/2024 | 7:59:19 AM | buy | $307.1 | $5.41 | 0.1329 | 0.002343 | 56.73 | 0xdc...be66 | |
| 09/16/2024 | 7:58:07 AM | buy | $845.48 | $5.41 | 0.3657 | 0.002342 | 156.11 | 0xcb...7c25 | |
| 09/16/2024 | 7:58:05 AM | buy | $693.51 | $5.41 | 0.3 | 0.002341 | 128.11 | 0xcf...afcf | |
| 09/16/2024 | 7:58:03 AM | buy | $1,571.64 | $5.4 | 0.6798 | 0.002339 | 290.57 | 0x9e...e6fa | |
| 09/16/2024 | 5:06:35 AM | buy | $154.08 | $5.34 | 0.06738 | 0.002338 | 28.81 | 0x7b...16f5 | |
| 09/16/2024 | 5:06:31 AM | buy | $154.08 | $5.34 | 0.06738 | 0.002338 | 28.81 | 0x89...6dbb | |
| 09/16/2024 | 5:02:37 AM | sell | $1,569.82 | $5.23 | 0.6878 | 0.002292 | 300 | 0x01...aefb | |
| 09/16/2024 | 4:44:21 AM | sell | $2,618.57 | $5.23 | 1.14 | 0.002296 | 500 | 0x9a...0ad8 | |
| 09/16/2024 | 2:35:01 AM | sell | $283.8 | $5.23 | 0.1247 | 0.002298 | 54.26 | 0x36...0d54 | |
| 09/16/2024 | 1:05:13 AM | buy | $0.04894 | $5.39 | 0.00002127 | 0.002345 | 0.009072 | 0x5c...ed53 | |
| 09/16/2024 | 1:05:13 AM | sell | $0.002951 | $5.28 | 0.051283 | 0.002298 | 0.0005582 | 0x5c...ed53 | |
| 09/15/2024 | 9:10:49 PM | sell | $979.9 | $5.38 | 0.4184 | 0.002299 | 182 | 0x86...c622 | |
| 09/15/2024 | 6:05:05 PM | sell | $0.05709 | $5.48 | 0.00002396 | 0.0023 | 0.01041 | 0xaf...0492 | |
| 09/15/2024 | 5:53:39 PM | sell | $992.7 | $5.48 | 0.4165 | 0.0023 | 181.02 | 0x9d...7b11 | |
| 09/15/2024 | 5:47:57 PM | sell | $205.92 | $5.48 | 0.08642 | 0.002301 | 37.54 | 0x48...9714 |