WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1379
Price
0.00006997 WETH
TVL
$2,749.55
MKT CAP
$361K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
14
Buys
9
Sells
5
Volume
54
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
14,246.69
Pooled WETH:
$0.3978

SPEC/WETH price stats on Base

As of February 22, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1379. SPEC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $54.08. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $361,020.07. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,749.55. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,749.55.

The total transactions of SPEC/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

SPEC/WETH pool has a trading volume of $54.08 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00006997, captured at 1:13 PM UTC.

The price of converting 1 SPEC to USD is $0.1379 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:32:31 AMbuy$0.0588$0.13790.000029830.000069970.4263
0x048...cEF5
0x43...3bd3
02/21/20268:21:43 PMbuy$1.27$0.13880.00064370.000069869.21
0xc7D...9999
0x59...cefc
02/21/20268:21:41 PMbuy$6.41$0.13770.0032280.0000692746.6
0x737...9290
0x82...77ca
02/21/20268:21:41 PMsell$6.75$0.1350.0033960.0000679250
0x96B...9cE8
0x67...1fed
02/21/20268:20:13 PMbuy$0.1599$0.13870.000080470.000069811.15
0x054...3333
0x11...a5c0
02/21/20268:20:11 PMbuy$3.54$0.13820.0017830.0000695325.65
0x14A...E5F3
0x91...d7c2
02/21/20268:20:11 PMsell$6.79$0.13590.003420.000068450
0x96B...9cE8
0x75...2e4e
02/21/20267:17:35 PMbuy$6.23$0.13830.0031310.0000694945.06
0xeE6...aAE4
0xe5...3927
02/21/20267:17:35 PMsell$13.67$0.13670.0068670.00006867100
0x96B...9cE8
0xfa...5d5e
02/21/20267:17:35 PMbuy$2.26$0.13960.0011390.0000701416.25
0xb9f...db0D
0x0d...ea18
02/21/20265:31:25 PMbuy$0.5502$0.14110.00027710.000071093.89
0xb9C...e3AA
0x6a...709a
02/21/20262:36:27 PMsell$5.04$0.13920.0025350.0000700236.21
0xDA1...8CdC
0xbe...9953
02/21/20262:20:07 PMsell$0.5444$0.13950.00027480.000070453.9
0xE96...081E
0xcf...d7c9
02/21/202612:25:55 PMbuy$0.748$0.14180.00037890.000071865.27
0xD3B...1761
0xba...5fa6
02/21/20268:07:47 AMsell$2.14$0.13850.0010920.0000705415.49
0x6C0...CD33
0xe7...45a4
02/21/20263:03:49 AMsell$2.07$0.13890.0010590.0000708714.94
0x501...4d4C
0x87...a6ef
02/21/202612:29:37 AMsell$1.14$0.13970.00058450.000071128.21
0xb37...9C00
0x4d...2207
02/20/20268:27:19 PMbuy$0.166$0.14270.000084540.000072651.16
0x30b...7777
0x2a...a852
02/20/20268:05:59 AMsell$4.74$0.14010.002420.0000714933.85
0xC85...8A15
0x49...6267
02/20/20266:53:29 AMsell$10.15$0.14170.0051840.0000723971.6
0xa30...A6b6
0xe6...dfe3