- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 14,356.39
- Pooled WETH:
- $0.4184
SPEC/WETH price stats on Base
As of November 13, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.2182. SPEC price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $302.94. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $655,097.74. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $4,545.43. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $4,545.43.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $302.94 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00006472, captured at 3:55 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.2182 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:49:43 PM | buy | $9.21 | $0.2182 | 0.002732 | 0.00006472 | 42.21 | 0xfc...ed9a | |
| 11/13/2025 | 3:39:33 PM | buy | $2.35 | $0.2182 | 0.000694 | 0.00006419 | 10.81 | 0x41...1f91 | |
| 11/13/2025 | 3:30:35 PM | buy | $0.4393 | $0.218 | 0.000129 | 0.00006407 | 2.01 | 0x50...34d2 | |
| 11/13/2025 | 3:25:21 PM | buy | $22.7 | $0.2169 | 0.006648 | 0.00006353 | 104.64 | 0x1c...782b | |
| 11/13/2025 | 3:25:21 PM | sell | $5.53 | $0.2152 | 0.00162 | 0.00006302 | 25.71 | 0xd4...fbb7 | |
| 11/13/2025 | 11:58:35 AM | sell | $0.2778 | $0.215 | 0.00007919 | 0.0000613 | 1.29 | 0x2d...5a6b | |
| 11/13/2025 | 11:58:03 AM | sell | $0.1955 | $0.215 | 0.00005575 | 0.00006132 | 0.9091 | 0x96...733c | |
| 11/13/2025 | 11:58:01 AM | buy | $22.69 | $0.2166 | 0.00647 | 0.00006177 | 104.74 | 0x93...2906 | |
| 11/13/2025 | 11:58:01 AM | sell | $1.99 | $0.2154 | 0.0005674 | 0.00006141 | 9.23 | 0x7b...b170 | |
| 11/13/2025 | 11:54:27 AM | buy | $2.43 | $0.2129 | 0.000693 | 0.00006071 | 11.41 | 0xb7...0026 | |
| 11/13/2025 | 10:23:21 AM | buy | $14.88 | $0.2108 | 0.004233 | 0.00005998 | 70.56 | 0xcc...d3e4 | |
| 11/13/2025 | 9:06:29 AM | sell | $10.24 | $0.2062 | 0.00291 | 0.0000586 | 49.66 | 0x46...183d | |
| 11/13/2025 | 8:32:35 AM | sell | $6.54 | $0.21 | 0.001847 | 0.0000593 | 31.14 | 0x94...f91e | |
| 11/13/2025 | 6:10:09 AM | buy | $2.97 | $0.2143 | 0.0008406 | 0.00006065 | 13.85 | 0xec...446a | |
| 11/13/2025 | 2:21:07 AM | buy | $3.1 | $0.2075 | 0.0009028 | 0.0000604 | 14.94 | 0x6a...8221 | |
| 11/13/2025 | 1:12:13 AM | buy | $0.03237 | $0.2074 | 0.059404 | 0.00006026 | 0.156 | 0xd1...0045 | |
| 11/12/2025 | 11:20:37 PM | sell | $6.9 | $0.2026 | 0.002022 | 0.00005936 | 34.07 | 0x5f...a2ee | |
| 11/12/2025 | 10:43:35 PM | sell | $0.7642 | $0.2039 | 0.0002237 | 0.00005969 | 3.74 | 0x45...af23 | |
| 11/12/2025 | 10:42:35 PM | sell | $3.57 | $0.2042 | 0.001048 | 0.00005987 | 17.5 | 0x99...b864 | |
| 11/12/2025 | 10:35:29 PM | sell | $8.8 | $0.2057 | 0.002586 | 0.00006041 | 42.8 | 0x9a...5ac1 |