WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08444
Price
0.00003674 WETH
TVL
$1,660.28
MKT CAP
$273.5K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
11,415.79
Pooled WETH:
$0.303

SPEC/WETH price stats on Base

As of April 29, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08444. SPEC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.06. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $273,453.97. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,660.28. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,660.28.

The total transactions of SPEC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003674, captured at 12:16 AM UTC.

The price of converting 1 SPEC to USD is $0.08444 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20268:43:29 PMbuy$0.5642$0.084440.00024550.000036746.68
0x555...C35b
0xef...529e
04/28/202612:23:23 PMbuy$0.2253$0.083390.000098970.000036622.7
0x1BD...141e
0x71...4bc6
04/28/20269:11:03 AMbuy$1.26$0.083420.00055440.000036515.18
0x988...bFFe
0x45...bb50
04/27/20261:08:57 PMsell$4.66$0.083410.0020120.0000360155.88
0x6c1...49dA
0x95...ac5f
04/27/20262:58:25 AMsell$4.38$0.08770.0018290.0000366349.94
0xd0c...060D
0x00...09da
04/27/20262:34:05 AMsell$0.1165$0.088510.000048650.000036941.31
0x253...42A0
0x88...e38d
04/26/20266:21:03 AMsell$0.08904$0.08610.000038210.000036951.03
0xbdB...15B2
0x7c...4528
04/24/20265:44:53 PMbuy$1.11$0.087140.00048230.0000376312.81
0xe93...D950
0x62...c167
04/24/20265:44:27 PMsell$0.229$0.085260.00009890.000036822.68
0x1BD...141e
0x91...ffc0
04/24/20263:44:35 PMbuy$0.2384$0.087030.00010290.000037562.73
0x311...2fb7
0x27...89f9
04/23/20263:05:01 PMsell$0.2482$0.085680.00010660.000036822.89
0x283...83b6
0x78...b73d
04/23/20262:57:09 PMbuy$1.98$0.087450.000850.0000374422.69
0xd7a...0843
0xf4...4a83
04/22/20268:00:43 PMbuy$6.93$0.088350.0028890.0000368378.45
0x2C8...D28c
0x63...dd08
04/22/20262:09:33 PMsell$5.37$0.087050.0022220.0000359961.73
0x3f2...c294
0x4b...270f
04/22/202611:18:35 AMsell$0.07144$0.087020.000029850.000036360.8209
0xb8a...e2Cc
0xcf...f030
04/20/202611:04:13 AMbuy$2.24$0.085170.00097310.0000369426.33
0x8c2...6F0D
0x37...d39a
04/20/20269:35:37 AMbuy$0.2456$0.084820.00010640.000036772.89
0x229...c473
0xfe...cf6d
04/19/20266:39:27 PMbuy$0.5302$0.084240.0002310.000036716.29
0x54E...bC75
0x61...3eae
04/19/202610:19:33 AMsell$0.3507$0.083050.00015190.000035974.22
0xB71...D2c3
0x2d...3086
04/19/20265:35:15 AMsell$0.2268$0.084220.000096980.000036012.69
0x1c6...A5A3
0xc6...eb5a