- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 16,355.89
- Pooled WETH:
- $0.3878
SPEC/WETH price stats on Base
As of October 22, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1741. SPEC price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $211.06. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $601,049.59. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $4,323.43. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $4,323.43.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $211.06 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0000458, captured at 11:29 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1741 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:43:25 PM | sell | $0.03272 | $0.1741 | 0.058606 | 0.0000458 | 0.1878 | 0x44...2099 | |
| 10/22/2025 | 8:04:19 PM | buy | $1.02 | $0.1773 | 0.0002688 | 0.00004666 | 5.76 | 0x61...bb65 | |
| 10/22/2025 | 8:03:45 PM | sell | $2.04 | $0.1742 | 0.0005366 | 0.00004581 | 11.71 | 0x27...e014 | |
| 10/22/2025 | 7:42:53 PM | sell | $2.04 | $0.1758 | 0.0005355 | 0.00004612 | 11.61 | 0xf1...0e27 | |
| 10/22/2025 | 6:07:15 PM | buy | $5.06 | $0.1806 | 0.001325 | 0.00004729 | 28.03 | 0x0f...5d41 | |
| 10/22/2025 | 6:07:15 PM | sell | $3.01 | $0.1775 | 0.0007899 | 0.0000465 | 16.98 | 0x08...caad | |
| 10/22/2025 | 5:56:59 PM | buy | $5.73 | $0.1766 | 0.001508 | 0.00004646 | 32.46 | 0x3f...6d16 | |
| 10/22/2025 | 5:02:57 PM | sell | $2.05 | $0.1733 | 0.0005372 | 0.00004526 | 11.86 | 0xc3...7193 | |
| 10/22/2025 | 4:59:55 PM | buy | $2.97 | $0.1769 | 0.0007742 | 0.00004611 | 16.78 | 0x11...9f8c | |
| 10/22/2025 | 12:41:27 PM | sell | $2.26 | $0.1741 | 0.0005876 | 0.00004514 | 13.01 | 0x3b...d9dc | |
| 10/22/2025 | 11:56:23 AM | buy | $0.8194 | $0.1769 | 0.0002138 | 0.00004617 | 4.63 | 0x46...6473 | |
| 10/22/2025 | 11:56:21 AM | sell | $2.05 | $0.1737 | 0.0005367 | 0.00004534 | 11.83 | 0x1b...7d38 | |
| 10/22/2025 | 11:42:49 AM | buy | $0.8169 | $0.1776 | 0.0002132 | 0.00004636 | 4.59 | 0x6d...8487 | |
| 10/22/2025 | 11:42:47 AM | sell | $2.05 | $0.1744 | 0.0005364 | 0.00004553 | 11.77 | 0x83...c7f0 | |
| 10/22/2025 | 11:41:49 AM | sell | $2.01 | $0.1755 | 0.0005237 | 0.00004572 | 11.45 | 0xa9...6169 | |
| 10/22/2025 | 11:41:49 AM | buy | $0.7918 | $0.1787 | 0.0002062 | 0.00004656 | 4.42 | 0x9a...42de | |
| 10/22/2025 | 11:41:47 AM | buy | $0.5732 | $0.1795 | 0.0001492 | 0.00004676 | 3.19 | 0xc8...3cd2 | |
| 10/22/2025 | 11:41:45 AM | sell | $2.02 | $0.1764 | 0.0005262 | 0.00004594 | 11.45 | 0x16...02d9 | |
| 10/22/2025 | 11:41:37 AM | buy | $7.16 | $0.1785 | 0.001866 | 0.00004648 | 40.14 | 0xf6...2ee4 | |
| 10/22/2025 | 11:01:13 AM | buy | $0.03793 | $0.1757 | 0.059915 | 0.00004594 | 0.2158 | 0xeb...c6f8 |