- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 15,109.84
- Pooled WETH:
- $0.4001
SPEC/WETH price stats on Base
As of November 27, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1905. SPEC price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $52.49. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $562,627.44. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $4,077.99. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $4,077.99.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $52.49 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0000636, captured at 4:13 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1905 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:10:59 PM | buy | $0.2306 | $0.1905 | 0.000077 | 0.0000636 | 1.21 | 0x71...7f01 | |
| 11/27/2025 | 9:00:05 AM | sell | $6.78 | $0.1899 | 0.002239 | 0.00006268 | 35.73 | 0x9a...66fb | |
| 11/27/2025 | 8:14:35 AM | sell | $1.23 | $0.1908 | 0.0004072 | 0.00006312 | 6.45 | 0x66...e7a0 | |
| 11/27/2025 | 8:12:23 AM | buy | $19.2 | $0.1926 | 0.006347 | 0.00006366 | 99.7 | 0xab...8812 | |
| 11/27/2025 | 8:12:25 AM | sell | $2.33 | $0.1912 | 0.0007705 | 0.0000632 | 12.19 | 0x5b...8975 | |
| 11/27/2025 | 6:11:29 AM | buy | $0.7163 | $0.1897 | 0.0002363 | 0.00006259 | 3.77 | 0x70...a8de | |
| 11/27/2025 | 6:11:15 AM | sell | $0.01723 | $0.1858 | 0.055686 | 0.00006131 | 0.09273 | 0xe6...e174 | |
| 11/27/2025 | 12:41:57 AM | sell | $1.97 | $0.1858 | 0.0006541 | 0.00006142 | 10.64 | 0xd8...5daa | |
| 11/26/2025 | 10:52:01 PM | buy | $0.995 | $0.1897 | 0.0003288 | 0.00006272 | 5.24 | 0x76...efa8 | |
| 11/26/2025 | 10:20:35 PM | sell | $13 | $0.188 | 0.004294 | 0.00006212 | 69.13 | 0xd2...abb9 | |
| 11/26/2025 | 9:16:33 PM | sell | $1.04 | $0.1899 | 0.0003456 | 0.00006288 | 5.49 | 0xed...bd71 | |
| 11/26/2025 | 4:49:45 PM | buy | $4.79 | $0.1883 | 0.001629 | 0.00006394 | 25.47 | 0x51...51ed | |
| 11/26/2025 | 1:40:53 PM | buy | $0.1505 | $0.1863 | 0.00005145 | 0.00006367 | 0.8081 | 0xb2...9ba0 | |
| 11/26/2025 | 12:47:45 PM | sell | $21.97 | $0.1831 | 0.007578 | 0.00006315 | 119.99 | 0xca...dea4 | |
| 11/26/2025 | 12:19:23 PM | buy | $22.38 | $0.1864 | 0.007736 | 0.00006442 | 120.07 | 0xe3...d40c | |
| 11/26/2025 | 11:14:35 AM | sell | $3.06 | $0.1824 | 0.001049 | 0.00006254 | 16.78 | 0xaa...b916 | |
| 11/26/2025 | 9:13:01 AM | buy | $2.91 | $0.1861 | 0.0009999 | 0.00006382 | 15.66 | 0xf0...3e24 | |
| 11/26/2025 | 6:41:17 AM | sell | $0.0561 | $0.1836 | 0.00001906 | 0.00006239 | 0.3055 | 0xf9...ce1d | |
| 11/26/2025 | 4:53:23 AM | buy | $2.84 | $0.1863 | 0.0009688 | 0.00006351 | 15.25 | 0xdb...5d38 | |
| 11/26/2025 | 4:47:05 AM | sell | $25.13 | $0.1841 | 0.00857 | 0.0000628 | 136.47 | 0xdc...e3fd |