- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 454,315.2
- Pooled WETH:
- $225.24
SPEC/WETH price stats on Base
As of April 25, 2025, the current price of SPEC token on DEX Uniswap V3 is $1.65. SPEC price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $95,123.88. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $3,579,947.91. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,157,220.77. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,157,220.77.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 333 in the last 24 hours, 154 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $95,123.88 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0009228, captured at 10:45 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $1.65 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 10:23:25 PM | buy | $14.43 | $1.65 | 0.008038 | 0.0009228 | 8.71 | 0x06...387c | |
| 04/25/2025 | 10:09:05 PM | sell | $865 | $1.62 | 0.4819 | 0.0009055 | 532.26 | 0xb6...12e0 | |
| 04/25/2025 | 10:08:19 PM | buy | $693.08 | $1.65 | 0.3862 | 0.0009241 | 417.92 | 0xc7...b480 | |
| 04/25/2025 | 8:54:31 PM | buy | $139.9 | $1.66 | 0.07773 | 0.000923 | 84.2 | 0x70...05f7 | |
| 04/25/2025 | 8:54:25 PM | buy | $43.75 | $1.66 | 0.02431 | 0.0009228 | 26.34 | 0x9e...2230 | |
| 04/25/2025 | 8:33:31 PM | buy | $779.06 | $1.66 | 0.4321 | 0.0009218 | 468.79 | 0x71...5424 | |
| 04/25/2025 | 8:14:15 PM | buy | $149.73 | $1.65 | 0.0831 | 0.0009207 | 90.25 | 0xdf...a594 | |
| 04/25/2025 | 8:07:17 PM | buy | $217.62 | $1.65 | 0.1206 | 0.0009203 | 131.1 | 0xb4...d9fb | |
| 04/25/2025 | 8:06:53 PM | buy | $136.77 | $1.65 | 0.07583 | 0.0009199 | 82.43 | 0xde...2e20 | |
| 04/25/2025 | 8:03:43 PM | buy | $836 | $1.65 | 0.4641 | 0.0009188 | 505.12 | 0x4a...c817 | |
| 04/25/2025 | 8:03:17 PM | buy | $131.42 | $1.65 | 0.07295 | 0.0009176 | 79.49 | 0x5b...3a8a | |
| 04/25/2025 | 8:03:01 PM | buy | $175.77 | $1.65 | 0.09756 | 0.0009173 | 106.36 | 0xbc...63f1 | |
| 04/25/2025 | 8:02:27 PM | buy | $149.55 | $1.65 | 0.08295 | 0.0009169 | 90.46 | 0x02...6ae7 | |
| 04/25/2025 | 8:01:27 PM | buy | $143.32 | $1.65 | 0.07939 | 0.0009166 | 86.62 | 0x8d...922a | |
| 04/25/2025 | 7:53:07 PM | buy | $6.58 | $1.64 | 0.003665 | 0.0009164 | 3.99 | 0xe7...0df7 | |
| 04/25/2025 | 7:46:39 PM | buy | $1.79 | $1.64 | 0.001 | 0.0009164 | 1.09 | 0x24...d2fa | |
| 04/25/2025 | 7:25:59 PM | buy | $275.68 | $1.64 | 0.1532 | 0.000916 | 167.32 | 0x6c...5f27 | |
| 04/25/2025 | 6:16:49 PM | buy | $236.46 | $1.64 | 0.1317 | 0.0009154 | 143.91 | 0x1f...8776 | |
| 04/25/2025 | 6:16:47 PM | buy | $205.18 | $1.64 | 0.1143 | 0.0009149 | 124.95 | 0x62...1251 | |
| 04/25/2025 | 5:54:33 PM | buy | $2.18 | $1.63 | 0.001222 | 0.0009147 | 1.33 | 0x52...c7c2 |