WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08469
Price
0.00003608 WETH
TVL
$1,670.65
MKT CAP
$274.3K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
11,439.54
Pooled WETH:
$0.299

SPEC/WETH price stats on Base

As of May 6, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08469. SPEC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.62. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $274,263.98. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,670.66. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,670.66.

The total transactions of SPEC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SPEC/WETH pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003608, captured at 9:20 PM UTC.

The price of converting 1 SPEC to USD is $0.08469 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:54:35 PMbuy$0.2953$0.084690.00012580.000036083.48
0xFc8...17cF
0x0f...a16a
05/06/20263:17:47 PMbuy$0.1315$0.085210.00005560.000036021.54
0x1a6...b9E0
0x17...cc5e
05/06/202611:42:03 AMsell$0.1968$0.085210.000081570.000035312.31
0xAF2...3812
0xf0...45d5
05/05/20262:06:13 PMbuy$0.4887$0.085990.00020450.000035985.68
0x370...12cF
0xbd...3403
05/05/20269:06:49 AMsell$0.9749$0.083860.00041080.0000353411.62
0x3B4...9607
0x82...6d9b
05/05/20262:56:49 AMsell$1.18$0.084330.0004990.0000356414
0x15a...5502
0x9b...6e5b
05/01/202611:39:09 PMsell$2.11$0.082810.0009240.0000361325.57
0x3Cf...3853
0x36...1418
05/01/20264:16:21 PMsell$0.003639$0.084030.0515780.000036440.04331
0x52e...7060
0xcd...cee6
05/01/20263:41:53 AMbuy$1.05$0.084540.00046150.0000370212.46
0x728...F500
0x3c...8d13
04/30/20264:31:29 PMsell$1.8$0.082290.00079690.000036421.89
0x55e...135B
0x6f...670f
04/30/20266:30:29 AMbuy$0.71$0.083840.0003160.000037318.46
0x4C0...121F
0xb5...51e2
04/29/20268:57:45 PMbuy$1.45$0.082950.00064750.0000369817.5
0x5df...6428
0x90...8d95
04/29/20264:35:55 AMsell$0.2299$0.083840.00009890.000036062.74
0x17F...115C
0x7f...da18
04/28/20268:43:29 PMbuy$0.5642$0.084440.00024550.000036746.68
0x555...C35b
0xef...529e
04/28/202612:23:23 PMbuy$0.2253$0.083390.000098970.000036622.7
0x1BD...141e
0x71...4bc6
04/28/20269:11:03 AMbuy$1.26$0.083420.00055440.000036515.18
0x988...bFFe
0x45...bb50
04/27/20261:08:57 PMsell$4.66$0.083410.0020120.0000360155.88
0x6c1...49dA
0x95...ac5f
04/27/20262:58:25 AMsell$4.38$0.08770.0018290.0000366349.94
0xd0c...060D
0x00...09da
04/27/20262:34:05 AMsell$0.1165$0.088510.000048650.000036941.31
0x253...42A0
0x88...e38d
04/26/20266:21:03 AMsell$0.08904$0.08610.000038210.000036951.03
0xbdB...15B2
0x7c...4528