WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1064
Price
0.00005024 WETH
TVL
$2,183.89
MKT CAP
$322.6K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
9
Buys
5
Sells
4
Volume
42
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
13,295.18
Pooled WETH:
$0.363

SPEC/WETH price stats on Base

As of March 22, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1064. SPEC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.74. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $322,605.13. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,183.90. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,183.90.

The total transactions of SPEC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SPEC/WETH pool has a trading volume of $41.74 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00005024, captured at 8:11 AM UTC.

The price of converting 1 SPEC to USD is $0.1064 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:12:37 AMbuy$0.3811$0.10640.00017990.000050243.58
0xC90...B35A
0x3c...60ec
03/21/20261:04:25 PMsell$8.57$0.10680.0039730.0000495580.17
0xdB8...3861
0x26...bd32
03/21/202612:31:17 PMsell$0.285$0.10770.0001320.00004992.64
0x848...c16E
0x45...d75d
03/21/202611:15:31 AMsell$0.187$0.10740.000086910.000049911.74
0xEb0...6767
0x73...467c
03/21/202611:15:31 AMsell$0.5475$0.10750.00025430.000049945.09
0x02B...AE74
0x4c...b4e2
03/21/202611:15:29 AMbuy$10.88$0.10880.0050550.00005055100
0x518...8316
0xd8...7ec1
03/21/20267:59:39 AMbuy$13.58$0.10680.0063040.00004959127.1
0x780...fE3f
0x05...2ba5
03/21/20267:53:19 AMbuy$5.36$0.10520.0024910.0000488351.01
0x979...3Bba
0xf3...f2e0
03/21/20265:50:05 AMbuy$1.93$0.10410.00089740.0000483618.55
0x823...6b6c
0x2e...ed4d
03/21/20263:49:17 AMbuy$4.99$0.10270.0023220.0000477648.61
0x3e9...7E95
0x03...b06f
03/21/20263:48:19 AMbuy$2.29$0.10140.0010640.0000471322.58
0xC8c...a4bE
0x32...9967
03/21/202612:53:21 AMbuy$1.1$0.10080.00051560.0000468411
0x02a...818f
0xd2...0285
03/21/202612:53:17 AMsell$2.09$0.099010.00097090.00004621.1
0x023...D6Fc
0x1f...c4d5
03/20/202610:00:37 PMsell$8.5$0.10030.0039530.0000466484.76
0x6ee...F341
0x94...efef
03/20/202610:00:39 PMbuy$0.3242$0.10120.00015070.000047093.2
0xf02...C1b9
0x7e...1794
03/20/20269:58:39 PMsell$10.25$0.10250.0047760.00004776100
0x6ee...F341
0xd4...c52d
03/20/20269:54:45 PMsell$0.2918$0.10460.00013590.000048732.78
0x2B4...3F5b
0xd4...5e82
03/20/20269:54:45 PMsell$2.75$0.10420.0012810.0000485426.39
0x2B4...3F5b
0xd4...5e82
03/20/20269:48:55 PMsell$3.26$0.10490.0015220.0000489331.1
0x779...44fD
0x64...4ddb
03/20/20269:48:39 PMsell$3.49$0.10580.0016310.0000493233.07
0xF79...e18D
0x48...e6e7