WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1249
Price
0.00006004 WETH
TVL
$2,434.98
MKT CAP
$344.1K
5m
0%
1h
-3.62%
4h
-3.62%
24h
-6.51%
Share
TXNS
10
Buys
6
Sells
4
Volume
41
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
12,723.76
Pooled WETH:
$0.406

SPEC/WETH price stats on Base

As of March 5, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1249. SPEC price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.77. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $344,070.95. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,434.99. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,434.99.

The total transactions of SPEC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SPEC/WETH pool has a trading volume of $40.77 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00006004, captured at 4:29 PM UTC.

The price of converting 1 SPEC to USD is $0.1249 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20264:01:31 PMsell$2.24$0.12490.001080.0000600418
0x55e...135B
0x20...aee3
03/05/20263:40:53 PMbuy$0.07658$0.12790.000036750.00006140.5985
0x214...16F0
0xff...82ef
03/05/20263:32:45 PMbuy$0.4646$0.12720.00022410.000061373.65
0x905...48cd
0x6c...2c01
03/05/20263:27:03 PMbuy$0.4001$0.12740.00019240.000061313.13
0xf02...C1b9
0xf3...3d62
03/05/20263:02:13 PMbuy$0.4347$0.12960.00020540.000061263.35
0x6f8...7071
0x65...6b9b
03/05/202612:20:03 AMsell$4.66$0.12860.0021880.0000603136.29
0xa14...D38D
0x7b...9f4e
03/04/202611:34:23 PMsell$4.91$0.1290.0023220.0000609238.12
0xBf1...C3E7
0x8b...87ac
03/04/20264:27:49 PMbuy$11.91$0.13530.0055560.000063188.04
0x6Ab...9C6f
0xc0...038a
03/04/20264:27:49 PMsell$10.67$0.13270.0049770.0000619280.37
0xA28...2720
0xde...066c
03/04/20264:03:27 PMbuy$4.97$0.13360.0023070.0000620237.2
0x4EB...8b16
0xee...4924
03/04/20265:03:37 AMsell$1.85$0.11860.00094780.000060615.64
0xb5a...3361
0x91...d617
03/04/20263:59:19 AMbuy$0.009318$0.12130.0547570.000061960.07677
0xd81...Ee44
0x7c...f8df
03/04/20261:29:05 AMsell$0.9783$0.12030.00049420.00006088.12
0xf2C...e529
0x94...b0b1
03/04/20261:28:51 AMsell$0.9795$0.12050.00049530.000060938.12
0xA47...F53C
0x3c...9874
03/04/20261:28:49 AMsell$0.9817$0.12070.00049640.000061078.12
0xb08...Ad90
0x12...da65
03/04/20261:28:47 AMsell$0.9839$0.1210.00049750.00006128.12
0x2F7...8627
0x1d...ee40
03/03/20267:26:49 PMsell$3.69$0.12240.0018590.0000615230.21
0x3bA...78FE
0x76...df7a
03/03/20267:00:27 PMbuy$0.0816$0.12530.000041040.000063030.6511
0x836...eA5C
0xad...f086
03/03/20266:15:13 PMbuy$8.17$0.12490.0041410.0000632765.44
0x4D8...95Fc
0xb1...b21d
03/03/20266:15:13 PMsell$5.8$0.12280.0029370.0000621747.24
0x251...fa7C
0xc7...ae28