WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08835
Price
0.00003683 WETH
TVL
$2,035.87
MKT CAP
$283.8K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
14,247.74
Pooled WETH:
$0.3239

SPEC/WETH price stats on Base

As of April 23, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08835. SPEC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.38. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $283,785.64. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,035.88. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,035.88.

The total transactions of SPEC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $12.38 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003683, captured at 4:38 AM UTC.

The price of converting 1 SPEC to USD is $0.08835 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:00:43 PMbuy$6.93$0.088350.0028890.0000368378.45
0x2C8...D28c
0x63...dd08
04/22/20262:09:33 PMsell$5.37$0.087050.0022220.0000359961.73
0x3f2...c294
0x4b...270f
04/22/202611:18:35 AMsell$0.07144$0.087020.000029850.000036360.8209
0xb8a...e2Cc
0xcf...f030
04/20/202611:04:13 AMbuy$2.24$0.085170.00097310.0000369426.33
0x8c2...6F0D
0x37...d39a
04/20/20269:35:37 AMbuy$0.2456$0.084820.00010640.000036772.89
0x229...c473
0xfe...cf6d
04/19/20266:39:27 PMbuy$0.5302$0.084240.0002310.000036716.29
0x54E...bC75
0x61...3eae
04/19/202610:19:33 AMsell$0.3507$0.083050.00015190.000035974.22
0xB71...D2c3
0x2d...3086
04/19/20265:35:15 AMsell$0.2268$0.084220.000096980.000036012.69
0x1c6...A5A3
0xc6...eb5a
04/19/20265:04:03 AMsell$0.2329$0.084060.000099890.000036042.77
0x1eF...7625
0xf5...9be6
04/19/20263:34:25 AMsell$0.2954$0.084550.0001260.000036083.49
0x283...83b6
0x03...8b87
04/19/20261:10:07 AMbuy$0.2957$0.086470.00012590.000036813.41
0x848...c16E
0xc4...8cbe
04/18/202611:31:41 PMbuy$0.2374$0.086590.00010080.000036772.74
0x1eF...7625
0x0e...d836
04/18/20268:43:03 PMsell$0.35$0.084830.00014870.000036054.12
0xB71...D2c3
0x8b...bfab
04/18/20264:16:59 PMsell$0.2394$0.085320.00010120.000036092.8
0x062...eF2B
0x22...e889
04/18/20264:04:23 PMsell$0.2477$0.085280.00010490.000036122.9
0x17F...115C
0x91...db98
04/18/20263:08:25 PMbuy$0.2375$0.087180.00010040.000036862.72
0x255...5f03
0x20...e970
04/18/20262:57:47 PMsell$0.2356$0.085480.000099580.000036122.75
0x1c6...A5A3
0x71...a5a3
04/18/20262:53:37 PMbuy$0.2642$0.087140.00011170.000036853.03
0x164...8847
0xa2...48ef
04/18/20262:53:03 PMbuy$0.2564$0.08710.00010830.000036822.94
0x15e...3591
0x40...8145
04/18/20262:34:53 PMsell$0.2633$0.085180.00011150.000036093.09
0x19d...2f7D
0x8b...0870