WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1275
Price
0.00004273 WETH
TVL
$3,007.22
MKT CAP
$390.4K
5m
0%
1h
1.85%
4h
4.56%
24h
0.16%
Share
TXNS
24
Buys
17
Sells
7
Volume
60
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
15,835.63
Pooled WETH:
$0.3307

SPEC/WETH price stats on Base

As of January 1, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1275. SPEC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60.01. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $390,356.95. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $3,007.22. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $3,007.22.

The total transactions of SPEC/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

SPEC/WETH pool has a trading volume of $60.01 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004273, captured at 4:56 PM UTC.

The price of converting 1 SPEC to USD is $0.1275 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20264:16:43 PMbuy$4.31$0.12750.0014470.0000427333.86
0x3f6...FF55
0xfd...fd74
01/01/20264:16:37 PMbuy$0.3542$0.12660.00011860.000042422.79
0xBD3...6cd7
0x74...94e3
01/01/20264:15:49 PMbuy$6.16$0.12520.0020650.0000419949.18
0x541...4b3c
0x17...5575
01/01/20263:07:31 PMbuy$2.92$0.12340.00098240.000041423.72
0xd0A...eba0
0xad...ffa0
01/01/20263:06:15 PMbuy$0.2439$0.12280.000081820.00004121.98
0x2D1...16d6
0x50...4546
01/01/20262:40:55 PMbuy$0.6555$0.12260.000220.000041145.34
0xE22...b5B9
0xaa...9c1d
01/01/20262:34:41 PMbuy$1.57$0.12190.00052760.0000409912.86
0xBD3...6cd7
0x1b...8dbc
01/01/20262:34:07 PMbuy$0.8702$0.12150.00029240.000040847.16
0x586...E725
0xd5...30e4
01/01/20267:16:43 AMsell$0.01251$0.11890.0542080.000039970.1052
0x03d...8557
0x6e...2ef1
01/01/20262:33:15 AMsell$8.07$0.12060.002710.0000404966.92
0x675...2EB0
0xa4...b362
01/01/20262:05:33 AMsell$3.43$0.12290.0011530.0000412327.96
0xbdB...15B2
0x1a...df86
01/01/202612:09:33 AMbuy$4.63$0.1250.0015570.0000419937.07
0xdaF...6543
0xcd...316a
12/31/202511:35:43 PMbuy$0.2303$0.12390.000077440.000041681.85
0xBD3...6cd7
0x7e...2870
12/31/202511:09:41 PMbuy$0.2302$0.12380.000077410.000041651.85
0xBD3...6cd7
0x31...80fc
12/31/202510:47:43 PMbuy$0.2307$0.12370.000077590.000041621.86
0xBD3...6cd7
0xaf...d020
12/31/202510:11:41 PMbuy$0.1858$0.12390.000062360.000041591.49
0xBD3...6cd7
0x68...6085
12/31/20259:57:15 PMbuy$2.06$0.12340.00069240.0000414416.7
0x39B...5f68
0x53...762d
12/31/20259:57:15 PMsell$6.27$0.12170.0021060.0000408951.51
0xdB1...08fd
0x88...07c4
12/31/20257:33:53 PMbuy$4.16$0.12450.0013990.0000418633.42
0x5D4...b0E3
0xfd...10f1
12/31/20257:20:21 PMbuy$2.48$0.12320.00083650.0000414320.19
0x367...1278
0x02...bb72