- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 16,506.03
- Pooled WETH:
- $0.3054
SPEC/WETH price stats on Base
As of January 15, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1048. SPEC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.28. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $335,609.72. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,761.21. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,761.21.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $15.28 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0000311, captured at 1:07 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1048 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:14:05 PM | sell | $5.08 | $0.1048 | 0.001507 | 0.0000311 | 48.47 | 0x5b...daa6 | |
| 01/14/2026 | 10:17:23 AM | sell | $0.02038 | $0.105 | 0.056123 | 0.00003155 | 0.194 | 0x93...6910 | |
| 01/14/2026 | 5:57:05 AM | buy | $1.02 | $0.1069 | 0.0003092 | 0.00003211 | 9.62 | 0x9c...6519 | |
| 01/14/2026 | 12:32:03 AM | sell | $1.24 | $0.1048 | 0.0003726 | 0.00003149 | 11.83 | 0xe5...48b9 | |
| 01/13/2026 | 10:34:37 PM | sell | $4.9 | $0.1064 | 0.001476 | 0.00003204 | 46.07 | 0x35...288e | |
| 01/13/2026 | 10:27:09 PM | sell | $3 | $0.1091 | 0.000902 | 0.00003276 | 27.53 | 0x30...d723 | |
| 01/13/2026 | 3:22:43 PM | sell | $2.44 | $0.1044 | 0.0007782 | 0.00003327 | 23.38 | 0x5d...0c76 | |
| 01/13/2026 | 3:10:03 PM | sell | $1.75 | $0.1057 | 0.00056 | 0.00003367 | 16.62 | 0x27...983e | |
| 01/13/2026 | 2:39:27 PM | buy | $1.21 | $0.1087 | 0.0003846 | 0.00003441 | 11.17 | 0x9c...0816 | |
| 01/13/2026 | 2:38:05 PM | buy | $0.5753 | $0.1081 | 0.0001821 | 0.00003424 | 5.31 | 0xc4...41b6 | |
| 01/13/2026 | 2:30:27 PM | buy | $1.87 | $0.1071 | 0.0005945 | 0.000034 | 17.48 | 0x01...8b73 | |
| 01/13/2026 | 1:56:21 PM | sell | $13.43 | $0.1029 | 0.004275 | 0.00003275 | 130.52 | 0xc2...3ae5 | |
| 01/13/2026 | 1:56:21 PM | buy | $8.76 | $0.1035 | 0.00279 | 0.00003296 | 84.62 | 0xa3...5c84 | |
| 01/13/2026 | 12:28:51 AM | buy | $1.05 | $0.1075 | 0.0003391 | 0.00003464 | 9.78 | 0x0b...ca05 | |
| 01/12/2026 | 1:18:01 PM | sell | $0.003775 | $0.1052 | 0.051214 | 0.00003386 | 0.03587 | 0xd0...a343 | |
| 01/12/2026 | 12:21:23 PM | sell | $2.85 | $0.1062 | 0.0009143 | 0.00003407 | 26.83 | 0x80...6f0c | |
| 01/12/2026 | 11:05:53 AM | sell | $0.3784 | $0.1064 | 0.0001218 | 0.00003426 | 3.55 | 0xbc...0898 | |
| 01/12/2026 | 10:50:27 AM | sell | $0.9666 | $0.1066 | 0.0003113 | 0.00003434 | 9.06 | 0xc0...8c2f | |
| 01/12/2026 | 2:29:49 AM | sell | $3.89 | $0.1088 | 0.00124 | 0.00003461 | 35.82 | 0xf3...c4a6 | |
| 01/11/2026 | 3:54:49 PM | sell | $0.216 | $0.1084 | 0.00006941 | 0.00003485 | 1.99 | 0xb8...fc92 |