WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.07537
Price
0.00003807 WETH
TVL
$1,332.81
MKT CAP
$241.8K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
10,274.31
Pooled WETH:
$0.282

SPEC/WETH price stats on Base

As of May 28, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.07537. SPEC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.56. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $241,812.16. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,332.81. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,332.81.

The total transactions of SPEC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SPEC/WETH pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003807, captured at 6:05 AM UTC.

The price of converting 1 SPEC to USD is $0.07537 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:00:39 AMbuy$0.1979$0.075370.00010.000038072.62
0x57E...fF70
0x03...e7d3
05/27/20265:36:59 PMbuy$1.84$0.080610.0008990.0000392522.9
0x095...A1D6
0x2a...4fa9
05/27/20265:36:59 PMsell$1.81$0.079020.00088450.0000384822.98
0x2d7...eF0C
0x6b...437f
05/27/20265:25:31 AMbuy$0.6994$0.077520.00033750.00003749.02
0x245...2e32
0xae...9d3a
05/26/20261:57:17 PMsell$0.6639$0.077850.00031230.000036628.52
0x77E...2e67
0x2b...3be6
05/25/20267:16:59 AMsell$0.2543$0.078630.00012050.000037263.23
0x6fF...8Ebe
0x9d...b9b2
05/23/20268:09:41 AMbuy$0.8943$0.076030.00044160.0000375411.76
0xc63...8C9e
0x72...cb9b
05/22/20263:03:53 PMbuy$0.7409$0.077020.00034990.000036379.62
0x245...2e32
0xd9...4488
05/21/20266:51:47 PMsell$0.001014$0.074920.0647590.000035150.01353
0xa8c...d191
0xc4...e3ac
05/20/20268:00:23 AMbuy$0.3549$0.075820.00016670.000035624.68
0xe4B...CD4E
0x54...6de9
05/18/20265:46:49 PMbuy$0.02974$0.074490.000014110.000035360.3992
0xb83...6109
0x38...22f3
05/17/20269:21:25 PMbuy$0.1713$0.07710.00007830.000035232.22
0x39B...5f68
0x6c...36b6
05/17/20269:21:25 PMsell$0.9685$0.07670.00044250.0000350512.62
0xBb2...437D
0xee...31c3
05/15/20268:36:03 AMsell$0.1534$0.080750.0000680.000035791.9
0x927...b008
0x57...77d3
05/14/20269:01:05 AMsell$0.9368$0.082720.00041320.0000364911.32
0x000...Ce3E
0xe7...0c21
05/14/20269:01:05 AMbuy$1.59$0.083420.00070490.000036819.15
0x5B9...6a50
0xac...5df3
05/13/20269:27:03 AMsell$1.63$0.081830.0007060.000035320
0x311...DD5D
0xd5...abde
05/12/20269:31:05 AMsell$4.88$0.083060.0021330.0000362658.82
0x000...1dD9
0xd7...5b0e
05/11/20266:29:17 PMbuy$2.02$0.087670.00086360.0000374423.06
0x034...9766
0x05...fd77
05/11/202612:33:19 PMsell$1.67$0.085690.00071740.0000366519.57
0xc5A...9B55
0xe9...6c77