WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.007593
Price
0.052765 WETH
TVL
$805.57
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
11,376.56
Pooled WETH:
$0.2619

SPEC/WETH price stats on Base

As of September 25, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.007593. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $46,823.65. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $805.57. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $805.57.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000002765, captured at 2:52 PM UTC.

The price of converting 1 SPEC to USD is $0.007593 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20265:19:33 PMbuy$0.2665$0.0075930.000097080.05276535.1
0x540...A40C
0xa4...9cda
09/22/202611:54:37 AMbuy$0.1999$0.0073760.000072990.05269227.1
0x4b5...2226
0x87...c3ca
09/21/20267:28:45 PMsell$0.2012$0.0072980.000072780.05263927.57
0xbFB...513e
0xca...7a42
09/21/20263:23:13 PMbuy$0.3405$0.0073020.00012450.0526746.63
0x127...697C
0x77...180c
09/21/20261:37:25 PMbuy$0.2768$0.0070260.00010140.05257539.4
0x4Ff...F715
0x8f...1c0a
09/20/20268:17:09 AMsell$0.4762$0.0063650.00018460.05246874.81
0x225...2ce4
0xcc...fcd9
09/20/20268:17:09 AMbuy$0.2833$0.0064120.00010980.05248644.18
0x729...4D87
0x06...8b0f
09/19/202610:15:21 AMbuy$0.1864$0.0067830.000070570.05256727.48
0x60D...4616
0x46...02e9
09/18/20269:20:51 PMbuy$0.1981$0.00660.000075240.05250630.02
0x497...A452
0x41...6450
09/17/20263:19:53 PMbuy$0.04978$0.0060480.000020290.0524668.23
0x91a...1A48
0xa3...16d1
09/17/20269:03:31 AMsell$0.196$0.0059670.000080210.05244132.85
0x8D4...b123
0x4f...4dd3
09/16/202611:55:37 AMbuy$0.2516$0.0060040.0001040.05248141.92
0xbAb...61b0
0x01...771f
09/16/202611:10:33 AMbuy$0.2033$0.0057770.000084560.05240335.19
0x91a...1A48
0x9a...3754
09/16/202611:08:01 AMbuy$0.2422$0.0055980.00010070.05232743.28
0x91a...1A48
0xe7...6eeb
09/15/202611:40:35 PMsell$0.2609$0.0054750.00010880.05228447.65
0x247...93d1
0x23...a843
09/15/202611:39:31 PMsell$0.2732$0.0057260.00011330.05237447.71
0x3Be...cAAF
0x49...62f3
09/15/202611:38:17 PMsell$0.1867$0.0058830.000077910.05245431.74
0x1Ff...9eDB
0x34...6f30
09/15/202611:36:57 PMsell$0.3499$0.0061430.00014510.05254756.96
0x3Be...cAAF
0x2b...2dd9
09/15/20264:13:51 PMsell$0.2315$0.0063990.00009590.0526536.18
0xdd1...94C7
0x06...4914
09/15/20263:34:37 PMbuy$0.1865$0.0065810.000076870.05271228.33
0x91a...1A48
0x02...fcde