WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08596
Price
0.00003962 WETH
TVL
$1,925.03
MKT CAP
$271.7K
5m
0%
1h
0%
4h
0%
24h
-8.73%
Share
TXNS
6
Buys
4
Sells
2
Volume
100
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
14,069.6
Pooled WETH:
$0.3298

SPEC/WETH price stats on Base

As of April 9, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08596. SPEC price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $99.65. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $271,663.99. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,925.04. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,925.04.

The total transactions of SPEC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $99.65 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003962, captured at 11:55 PM UTC.

The price of converting 1 SPEC to USD is $0.08596 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:40:29 PMbuy$1.53$0.085960.00070870.0000396217.88
0xe4b...1141
0x6f...0569
04/09/20261:44:37 PMbuy$0.226$0.085710.00010410.000039492.63
0x0fF...a8cF
0xff...b54e
04/09/20261:22:57 PMbuy$1.08$0.08570.00050.0000393812.69
0x554...54e5
0x7a...44ef
04/09/20261:22:57 PMsell$9.16$0.085350.004210.00003922107.32
0xd0c...060D
0xd5...26df
04/09/20267:42:25 AMsell$41.45$0.094190.0190.00004318440.07
0xF05...8Ee6
0x89...baf9
04/09/20267:42:25 AMbuy$46.18$0.09530.021170.00004369484.63
0xC38...D015
0x5b...2405
04/08/20269:06:25 AMbuy$0.1999$0.090590.000088410.000040062.2
0xAF2...3812
0xd0...fd3c
04/08/20269:06:17 AMbuy$0.1498$0.090460.000066290.000040031.65
0x501...4d4C
0x30...ab8b
04/08/20268:44:59 AMbuy$0.06757$0.090140.000030.000040010.7496
0xb8a...e2Cc
0x50...6f89
04/08/20265:49:25 AMbuy$0.6219$0.089570.00027740.000039966.94
0x0B0...356E
0xce...f929
04/08/20265:49:23 AMsell$7.76$0.088890.0034670.0000397187.32
0xd0c...060D
0x43...6f38
04/08/202612:57:07 AMsell$0.2575$0.090150.00011510.000040322.85
0x128...44dB
0xea...58ad
04/07/20267:26:25 PMbuy$1.94$0.085880.00092720.00004122.61
0x098...2A31
0xb1...9188
04/07/20267:25:27 PMbuy$1.53$0.085250.00073240.0000407117.98
0x6df...43C4
0x2a...9f09
04/07/20267:22:11 PMbuy$1.32$0.084850.00063060.0000404815.57
0xd07...14d1
0xc1...118f
04/07/20267:19:41 PMbuy$1.21$0.084470.00058150.0000402714.44
0x905...48cd
0x95...80fd
04/07/20267:17:47 PMbuy$1.36$0.083860.00065070.0000400616.24
0x647...7050
0xba...7540
04/06/202612:54:17 PMsell$0.00006183$0.084030.0728810.000039150.0007357
0x1a8...C33D
0x29...4037
04/06/202610:46:09 AMbuy$1.89$0.085840.00087970.000039822.1
0x367...1278
0x48...4097
04/06/202610:46:09 AMsell$8.07$0.085180.0037440.0000394994.8
0x921...a58D
0xca...408f