Info about SPEC-WETH pair
- Pooled SPEC:
- 266,859.35
- Pooled WETH:
- $573.39
SPEC/WETH price stats on Base
As of November 23, 2024, the current price of SPEC token on DEX Uniswap V3 is $9.85. SPEC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $262,648.94. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $18,509,133.02. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $4,557,657.91. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $4,557,657.91.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 437 in the last 24 hours, 200 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $262,648.94 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.002931, captured at 12:34 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $9.85 today.
SPEC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 12:10:57 PM | buy | $3,034.24 | $9.85 | 0.9024 | 0.002931 | 307.89 | 0x5b...7baa | |
11/23/2024 | 12:10:23 PM | buy | $51.83 | $9.84 | 0.01541 | 0.002929 | 5.26 | 0x44...9b1b | |
11/23/2024 | 12:10:19 PM | buy | $499.91 | $9.84 | 0.1486 | 0.002928 | 50.76 | 0x3b...7aad | |
11/23/2024 | 12:10:07 PM | sell | $0.00001345 | $9.65 | 0.084001 | 0.00287 | 0.051394 | 0xcb...2cbb | |
11/23/2024 | 12:10:07 PM | buy | $0.3181 | $9.84 | 0.00009462 | 0.002928 | 0.0323 | 0xcb...2cbb | |
11/23/2024 | 12:08:51 PM | buy | $249.95 | $9.84 | 0.07437 | 0.002928 | 25.39 | 0x39...fb2d | |
11/23/2024 | 12:02:53 PM | buy | $80.53 | $9.82 | 0.024 | 0.002928 | 8.19 | 0x48...d0a4 | |
11/23/2024 | 12:01:59 PM | buy | $167.73 | $9.82 | 0.04997 | 0.002928 | 17.06 | 0x24...e6b7 | |
11/23/2024 | 12:01:19 PM | buy | $1,021.78 | $9.83 | 0.304 | 0.002927 | 103.85 | 0xff...d819 | |
11/23/2024 | 12:00:55 PM | buy | $15.52 | $9.82 | 0.004624 | 0.002926 | 1.58 | 0xac...0273 | |
11/23/2024 | 11:56:29 AM | buy | $1.71 | $9.82 | 0.0005108 | 0.002926 | 0.1745 | 0x74...3f27 | |
11/23/2024 | 11:46:09 AM | buy | $903.03 | $9.81 | 0.2691 | 0.002926 | 91.98 | 0xee...d80b | |
11/23/2024 | 11:43:35 AM | buy | $356.67 | $9.82 | 0.1062 | 0.002925 | 36.31 | 0xad...837a | |
11/23/2024 | 11:43:29 AM | buy | $250.01 | $9.82 | 0.07447 | 0.002925 | 25.45 | 0x12...4d28 | |
11/23/2024 | 11:41:51 AM | buy | $444.43 | $9.83 | 0.1322 | 0.002924 | 45.2 | 0x4b...e36c | |
11/23/2024 | 11:31:03 AM | buy | $1,782.64 | $9.83 | 0.5298 | 0.002923 | 181.23 | 0xa2...e68b | |
11/23/2024 | 11:30:59 AM | buy | $1,278.12 | $9.83 | 0.3799 | 0.002921 | 130.02 | 0x8b...dac9 | |
11/23/2024 | 11:30:55 AM | buy | $69.21 | $9.82 | 0.02057 | 0.002921 | 7.04 | 0x33...677d | |
11/23/2024 | 11:30:05 AM | buy | $3,433.76 | $9.82 | 1.01 | 0.002919 | 349.33 | 0xb0...ce51 | |
11/23/2024 | 11:29:35 AM | buy | $14.09 | $9.82 | 0.004186 | 0.002917 | 1.43 | 0x88...cfe1 |