- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 16,265.76
- Pooled WETH:
- $0.3133
SPEC/WETH price stats on Base
As of January 9, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1087. SPEC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.36. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $341,769.64. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,746.03. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,746.03.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $11.36 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0000349, captured at 5:57 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1087 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:50:25 PM | sell | $0.002539 | $0.1087 | 0.06815 | 0.0000349 | 0.02334 | 0x3f...da7d | |
| 01/09/2026 | 2:57:29 PM | buy | $2.69 | $0.1088 | 0.000879 | 0.00003545 | 24.79 | 0xd8...3fef | |
| 01/09/2026 | 2:55:43 PM | buy | $0.3492 | $0.1082 | 0.0001138 | 0.00003527 | 3.22 | 0x99...f174 | |
| 01/09/2026 | 9:26:03 AM | sell | $1.17 | $0.1072 | 0.0003796 | 0.00003462 | 10.96 | 0x46...7d4f | |
| 01/09/2026 | 9:05:11 AM | sell | $1.17 | $0.1073 | 0.0003793 | 0.00003475 | 10.91 | 0x49...5c52 | |
| 01/09/2026 | 8:10:23 AM | sell | $2.47 | $0.1086 | 0.0007981 | 0.00003497 | 22.82 | 0x00...2873 | |
| 01/09/2026 | 6:27:37 AM | sell | $0.328 | $0.1095 | 0.0001051 | 0.00003513 | 2.99 | 0x4a...3e70 | |
| 01/09/2026 | 5:28:47 AM | buy | $1.15 | $0.1114 | 0.0003712 | 0.00003579 | 10.37 | 0xba...ee71 | |
| 01/09/2026 | 5:28:17 AM | buy | $1.4 | $0.111 | 0.0004524 | 0.00003564 | 12.69 | 0xc8...5e64 | |
| 01/09/2026 | 2:38:25 AM | sell | $0.5854 | $0.1087 | 0.0001878 | 0.00003489 | 5.38 | 0x2f...a09b | |
| 01/08/2026 | 7:19:43 PM | sell | $0.007467 | $0.1087 | 0.052397 | 0.00003492 | 0.06864 | 0x12...1f52 | |
| 01/08/2026 | 1:39:37 PM | sell | $1.98 | $0.1084 | 0.0006408 | 0.00003504 | 18.28 | 0x0e...249f | |
| 01/08/2026 | 1:38:47 PM | sell | $1.55 | $0.1089 | 0.0005022 | 0.00003525 | 14.24 | 0x5b...2dd2 | |
| 01/08/2026 | 8:29:37 AM | sell | $0.3739 | $0.1107 | 0.0001194 | 0.00003536 | 3.37 | 0x01...a283 | |
| 01/08/2026 | 8:28:43 AM | sell | $1.03 | $0.1109 | 0.0003314 | 0.00003544 | 9.35 | 0x3b...956e | |
| 01/08/2026 | 1:47:05 AM | buy | $0.3996 | $0.1149 | 0.0001259 | 0.0000362 | 3.47 | 0xa6...130d | |
| 01/08/2026 | 1:44:09 AM | buy | $0.4046 | $0.1146 | 0.0001276 | 0.00003615 | 3.53 | 0xd9...45ad | |
| 01/08/2026 | 12:25:33 AM | buy | $2.77 | $0.1134 | 0.0008782 | 0.00003597 | 24.41 | 0x28...72e8 | |
| 01/08/2026 | 12:25:33 AM | sell | $12.5 | $0.1127 | 0.003962 | 0.00003574 | 110.83 | 0x65...f164 | |
| 01/08/2026 | 12:25:33 AM | buy | $0.6036 | $0.1128 | 0.0001913 | 0.00003577 | 5.34 | 0xe7...751e |