- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 450,312.52
- Pooled WETH:
- $199.21
SPEC/WETH price stats on Base
As of March 1, 2025, the current price of SPEC token on DEX Uniswap V3 is $1.95. SPEC price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $55,837.78. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $4,173,259.15. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,324,443.57. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,324,443.57.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 219 in the last 24 hours, 123 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $55,837.78 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.000875, captured at 11:09 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $1.95 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 10:08:33 PM | buy | $0.0419 | $1.95 | 0.00001876 | 0.000875 | 0.02144 | 0x7b...e86e | |
| 03/01/2025 | 10:06:59 PM | buy | $0.1686 | $1.95 | 0.00007559 | 0.000875 | 0.08638 | 0x9c...bd76 | |
| 03/01/2025 | 10:06:59 PM | sell | $0.1318 | $1.91 | 0.00005909 | 0.0008576 | 0.0689 | 0x9c...bd76 | |
| 03/01/2025 | 9:48:27 PM | sell | $176.62 | $1.89 | 0.07974 | 0.0008578 | 92.96 | 0x9f...729b | |
| 03/01/2025 | 9:45:25 PM | sell | $204.55 | $1.9 | 0.09235 | 0.0008581 | 107.61 | 0x8a...75c9 | |
| 03/01/2025 | 9:45:21 PM | sell | $250.05 | $1.9 | 0.1128 | 0.0008586 | 131.48 | 0x12...0591 | |
| 03/01/2025 | 9:44:35 PM | sell | $250.18 | $1.9 | 0.1129 | 0.0008591 | 131.51 | 0x1d...c7c9 | |
| 03/01/2025 | 9:43:57 PM | sell | $246.46 | $1.9 | 0.1114 | 0.0008595 | 129.6 | 0xca...4154 | |
| 03/01/2025 | 9:06:01 PM | sell | $0.1247 | $1.91 | 0.00005613 | 0.0008598 | 0.06528 | 0x11...2b55 | |
| 03/01/2025 | 9:01:23 PM | sell | $180.03 | $1.91 | 0.08099 | 0.00086 | 94.17 | 0xa5...3a07 | |
| 03/01/2025 | 9:01:21 PM | sell | $501.62 | $1.91 | 0.2256 | 0.0008606 | 262.15 | 0x30...a7cc | |
| 03/01/2025 | 9:01:17 PM | sell | $203.59 | $1.91 | 0.09156 | 0.0008613 | 106.3 | 0x57...ef6a | |
| 03/01/2025 | 8:15:37 PM | sell | $189.18 | $1.9 | 0.08538 | 0.0008617 | 99.08 | 0x4e...3b5a | |
| 03/01/2025 | 8:08:19 PM | buy | $0.4553 | $1.95 | 0.0002051 | 0.0008794 | 0.2332 | 0xc1...87e1 | |
| 03/01/2025 | 8:08:19 PM | sell | $0.6831 | $1.91 | 0.0003077 | 0.0008619 | 0.357 | 0xc1...87e1 | |
| 03/01/2025 | 8:03:59 PM | sell | $14.44 | $1.91 | 0.006508 | 0.0008619 | 7.55 | 0xb5...eb0d | |
| 03/01/2025 | 7:37:05 PM | sell | $183.41 | $1.91 | 0.08246 | 0.0008621 | 95.65 | 0xba...3ed3 | |
| 03/01/2025 | 7:37:03 PM | sell | $250.11 | $1.91 | 0.1124 | 0.0008625 | 130.38 | 0xd5...de23 | |
| 03/01/2025 | 7:36:47 PM | sell | $212.97 | $1.92 | 0.09566 | 0.000863 | 110.85 | 0xe8...3266 | |
| 03/01/2025 | 7:34:53 PM | sell | $255.21 | $1.93 | 0.1144 | 0.0008673 | 132 | 0x05...cfef |