- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 360,093.94
- Pooled WETH:
- $345.7
SPEC/WETH price stats on Base
As of April 29, 2025, the current price of SPEC token on DEX Uniswap V3 is $2.73. SPEC price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $587,588.18. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $5,769,255.59. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,619,006.82. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,619,006.82.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 1334 in the last 24 hours, 538 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $587,588.18 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.001497, captured at 9:09 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $2.73 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:08:41 AM | sell | $264.03 | $2.73 | 0.1443 | 0.001497 | 96.37 | 0xbc...fcfd | |
| 04/29/2025 | 9:08:35 AM | sell | $210.27 | $2.74 | 0.1149 | 0.001498 | 76.71 | 0x61...615f | |
| 04/29/2025 | 9:08:27 AM | sell | $453.74 | $2.74 | 0.2479 | 0.001499 | 165.41 | 0xff...9374 | |
| 04/29/2025 | 9:07:53 AM | sell | $230.38 | $2.74 | 0.1259 | 0.0015 | 83.92 | 0x8c...a72a | |
| 04/29/2025 | 9:07:39 AM | sell | $382.16 | $2.74 | 0.2088 | 0.001501 | 139.12 | 0x48...54ea | |
| 04/29/2025 | 9:07:13 AM | sell | $206.82 | $2.74 | 0.113 | 0.001502 | 75.24 | 0xc3...e205 | |
| 04/29/2025 | 9:03:59 AM | sell | $82 | $2.75 | 0.04474 | 0.001502 | 29.77 | 0x86...2347 | |
| 04/29/2025 | 8:56:17 AM | buy | $222.43 | $2.8 | 0.1216 | 0.001532 | 79.37 | 0x81...feb0 | |
| 04/29/2025 | 8:56:15 AM | buy | $498.98 | $2.8 | 0.2729 | 0.001531 | 178.19 | 0xf0...e874 | |
| 04/29/2025 | 8:56:13 AM | buy | $498.91 | $2.79 | 0.2729 | 0.00153 | 178.35 | 0x3a...322e | |
| 04/29/2025 | 8:52:03 AM | buy | $137.52 | $2.78 | 0.07547 | 0.001529 | 49.35 | 0x32...a8a3 | |
| 04/29/2025 | 8:51:51 AM | buy | $486.36 | $2.78 | 0.2669 | 0.001528 | 174.65 | 0x54...2bdb | |
| 04/29/2025 | 8:51:49 AM | buy | $997.42 | $2.78 | 0.5473 | 0.001525 | 358.74 | 0x75...c7a0 | |
| 04/29/2025 | 8:50:55 AM | buy | $14.85 | $2.78 | 0.008137 | 0.001524 | 5.33 | 0x0c...835f | |
| 04/29/2025 | 8:48:51 AM | buy | $476.73 | $2.78 | 0.2611 | 0.001523 | 171.43 | 0xae...e002 | |
| 04/29/2025 | 8:41:21 AM | buy | $228.89 | $2.77 | 0.1255 | 0.001522 | 82.46 | 0x4b...6f0f | |
| 04/29/2025 | 8:40:31 AM | buy | $133.97 | $2.77 | 0.07348 | 0.001521 | 48.29 | 0x86...a94a | |
| 04/29/2025 | 8:40:23 AM | buy | $249.56 | $2.77 | 0.1369 | 0.001521 | 90 | 0xb4...7038 | |
| 04/29/2025 | 8:40:19 AM | buy | $189.41 | $2.77 | 0.1039 | 0.00152 | 68.34 | 0x36...cc7e | |
| 04/29/2025 | 8:40:17 AM | buy | $227.2 | $2.77 | 0.1246 | 0.001519 | 82.01 | 0xbb...6172 |