WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1226
Price
0.0000581 WETH
TVL
$2,388.97
MKT CAP
$343.9K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
5
Buys
3
Sells
2
Volume
16
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
12,746.29
Pooled WETH:
$0.3914

SPEC/WETH price stats on Base

As of March 15, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1226. SPEC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.30. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $343,895.40. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,388.98. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,388.98.

The total transactions of SPEC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $16.30 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.0000581, captured at 6:19 PM UTC.

The price of converting 1 SPEC to USD is $0.1226 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20268:29:09 AMbuy$0.2313$0.12260.00010960.00005811.88
0x504...D1CD
0x02...8043
03/15/20261:26:27 AMbuy$0.02336$0.12120.000011190.000058090.1927
0x212...2784
0xc5...e415
03/15/202612:15:13 AMsell$6.63$0.120.0031670.0000573555.22
0x5A4...7682
0xe0...7070
03/14/20269:51:53 PMsell$1.31$0.12080.00062980.0000578510.88
0x05f...3bB9
0x80...11b4
03/14/20265:45:13 PMbuy$8.09$0.12160.00390.0000585966.56
0xFDf...AC85
0x04...48f5
03/14/20268:09:13 AMbuy$0.1201$0.12080.000057750.000058060.9947
0x01a...1DD3
0x84...257b
03/14/20268:09:11 AMsell$1.71$0.11850.00082230.00005714.42
0xA15...A0F7
0x22...6a30
03/14/20263:19:25 AMbuy$1.92$0.12210.00091480.0000581515.73
0xa39...ffff
0x4a...3143
03/14/20263:19:23 AMsell$6.34$0.12020.0030230.0000572752.77
0x60b...0801
0x83...833a
03/13/20263:21:25 PMsell$0.3284$0.12480.00015170.00005772.63
0x393...3d8a
0x47...8f22
03/12/202611:49:33 AMsell$1.92$0.11970.00093130.0000578416.1
0x127...697C
0xe0...0f51
03/12/20265:57:51 AMbuy$0.9609$0.11970.00047390.000059088.02
0x679...1111
0x39...9e0d
03/12/20265:57:49 AMsell$2.05$0.11750.0010120.0000579717.46
0x420...097D
0x5d...3d5e
03/12/20264:43:01 AMbuy$0.3042$0.120.00015010.000059272.53
0xA8b...ffC1
0xbf...201e
03/12/20264:42:59 AMsell$4.61$0.11820.0022790.0000583739.04
0xd7a...0843
0x4f...5b48
03/12/20263:35:03 AMsell$10.3$0.12070.0050680.0000593685.39
0xa30...A6b6
0xb3...e929
03/10/202611:06:09 AMbuy$7.25$0.12540.0035160.0000607857.84
0x18A...d747
0x90...3845
03/10/20266:46:59 AMbuy$2.59$0.12290.0012680.0000601321.09
0x13c...4B25
0x27...9fb5
03/10/20266:46:59 AMbuy$11.24$0.1210.0054980.0000592292.84
0x005...7E40
0x32...fc26
03/10/20266:46:59 AMsell$19.28$0.11970.0094330.00005857161.06
0xc96...5D76
0xb8...cc47