WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.09616
Price
0.00004377 WETH
TVL
$2,079.75
MKT CAP
$304.2K
5m
0%
1h
0%
4h
5.83%
24h
12.21%
Share
TXNS
9
Buys
5
Sells
4
Volume
206
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
14,033.57
Pooled WETH:
$0.3324

SPEC/WETH price stats on Base

As of April 13, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09616. SPEC price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $206.03. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $304,167.51. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,079.76. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,079.76.

The total transactions of SPEC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SPEC/WETH pool has a trading volume of $206.03 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004377, captured at 12:08 AM UTC.

The price of converting 1 SPEC to USD is $0.09616 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:00:45 PMbuy$54.39$0.098070.024760.00004464554.65
0x34c...4b5b
0xff...fe57
04/12/202611:00:45 PMsell$53.64$0.096160.024410.00004377557.8
0x2d5...6369
0x04...8373
04/12/202610:58:03 PMbuy$21.75$0.092460.0099030.00004209235.27
0x34c...4b5b
0xab...03dd
04/12/202610:58:03 PMsell$21.44$0.090640.0097630.00004126236.62
0xA7d...a689
0x3f...be60
04/12/202610:51:41 PMsell$22.51$0.090860.010240.00004132247.81
0xB82...4371
0xd0...9e1b
04/12/202610:51:41 PMbuy$29.56$0.091480.013440.00004161323.14
0x34c...4b5b
0xcd...54bc
04/12/20263:08:49 PMbuy$0.06546$0.085820.000030.000039330.7627
0xb8a...e2Cc
0x7c...81fb
04/12/202611:21:53 AMbuy$0.4912$0.086660.00022260.000039285.66
0x815...3CB9
0xc4...02ad
04/12/20266:56:53 AMsell$2.14$0.08570.00096770.0000386325.05
0x073...fd42
0xa0...e830
04/11/202610:55:45 PMsell$5.22$0.089950.0022760.0000391758.1
0x995...59bF
0xc3...0cac
04/11/20269:09:37 PMsell$14.67$0.093660.0063740.00004068156.69
0x890...721B
0x64...206e
04/11/20269:09:39 PMsell$0.2573$0.091130.00011170.000039582.82
0x098...2A31
0xb4...9857
04/11/20269:09:37 PMbuy$20.8$0.094510.0090380.00004105220.17
0xC38...D015
0xa0...2d5a
04/11/20262:45:15 PMsell$1.65$0.08710.00074040.0000388519.05
0xA74...aDdF
0x45...d555
04/11/202611:53:39 AMsell$3.87$0.088190.0017260.0000392743.96
0x124...E480
0x4b...11e5
04/11/202610:53:03 AMsell$0.9146$0.088740.00040840.0000396310.3
0x127...697C
0x79...5e8f
04/11/20268:16:49 AMsell$0.06692$0.088720.000029950.00003970.7543
0xb8a...e2Cc
0x6a...69d8
04/10/20263:31:27 PMsell$1.68$0.089190.00075180.0000398418.87
0x21B...c82F
0xf9...b61b
04/10/20263:31:25 PMbuy$10.05$0.089560.0044920.00004112.29
0x6Ab...9C6f
0x43...f19e
04/10/202611:08:43 AMbuy$1.92$0.086390.00087080.000039122.27
0x367...1278
0x8c...a48f