WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.09698
Price
0.00004705 WETH
TVL
$2,037.26
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
7
Buys
2
Sells
5
Volume
25
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
13,556.2
Pooled WETH:
$0.3505

SPEC/WETH price stats on Base

As of March 30, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09698. SPEC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.87. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $293,997.77. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,037.26. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,037.26.

The total transactions of SPEC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SPEC/WETH pool has a trading volume of $24.87 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004705, captured at 10:04 PM UTC.

The price of converting 1 SPEC to USD is $0.09698 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20262:05:57 PMsell$6.74$0.096980.003270.0000470569.5
0x03f...Ef88
0x77...32ec
03/30/20261:11:53 PMsell$0.06222$0.098850.000030.000047670.6294
0x012...Bb29
0xe3...a932
03/30/202612:48:09 PMsell$0.3983$0.098890.00019210.000047714.02
0x55e...135B
0x0c...db75
03/30/20269:19:33 AMbuy$10.8$0.10020.0052480.0000487107.77
0x6Ab...9C6f
0x2b...94e4
03/30/20269:19:33 AMsell$6.26$0.098860.0030420.00004863.37
0x89c...88e6
0x97...6092
03/29/20268:52:49 PMsell$0.294$0.093940.0001470.000046973.12
0x647...7050
0x87...98fc
03/29/20267:50:59 PMbuy$0.2978$0.095540.00014940.000047923.11
0x44d...6562
0xed...e02c
03/28/20261:03:33 PMsell$0.2462$0.093880.00012310.000046972.62
0x848...c16E
0x73...e77f
03/28/20269:50:03 AMsell$1.85$0.094170.00093080.0000471619.73
0x244...77E2
0x36...5c26
03/28/20267:42:01 AMsell$0.1708$0.094910.000085230.000047351.8
0x55e...135B
0x64...eda0
03/27/20266:00:55 PMbuy$2.54$0.095060.0012850.0000480826.74
0xbdB...15B2
0xea...2c07
03/27/20261:05:43 AMsell$1.29$0.097110.00062730.0000470113.34
0xEcF...0b69
0xf3...573f
03/25/20264:25:51 PMsell$0.2841$0.10240.00013080.000047152.77
0x9d1...5d73
0xff...44b3
03/24/20269:35:01 AMsell$0.6067$0.10170.00028170.000047225.96
0x50D...2A96
0x45...59f5
03/24/20268:55:25 AMbuy$0.16$0.10390.000074250.000048221.53
0x10a...5447
0x17...1a53
03/24/20268:55:23 AMsell$2.03$0.10220.00094520.0000474219.92
0x37b...71af
0xc3...169e
03/23/20262:05:07 PMbuy$0.02978$0.10610.000013630.000048560.2806
0x433...Beb1
0x52...efa9
03/23/20267:48:19 AMbuy$3.35$0.098820.001640.0000482533.99
0x192...D4fB
0xf9...e800
03/23/20266:42:23 AMsell$5.4$0.096820.0026510.0000474755.85
0x780...fE3f
0x6c...9879
03/23/202612:36:53 AMbuy$0.4148$0.099540.00020340.00004884.16
0xdc9...904a
0x8b...606d