- WhatToFarm
- Base
- Uniswap V3
- WETH-SPEC LPs
Info about WETH-SPEC pair
- Pooled WETH:
- 55.95
- Pooled SPEC:
- $1.15M
WETH/SPEC price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,449.28. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $25,891.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,160,081.01. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $753,364.11. The WETH/SPEC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SPEC now?
The current liquidity of WETH/SPEC with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $753,364.11.
How many transactions are there in the WETH/SPEC pool in the last 24 hours?
The total transactions of WETH/SPEC is 176 in the last 24 hours, 124 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/SPEC pool in the last 24 hours?
WETH/SPEC pool has a trading volume of $25,891.96 in the last 24 hours.
What is the exchange rate of 1 WETH to SPEC?
The exchange rate of 1 WETH to SPEC is 10,135.83, captured at 2:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,449.28 today.
WETH-SPEC price chart
| Date | Time | Price $ | Price SPEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:07:15 PM | buy | $251.33 | $0.4389 | 0.05648 | 0.00009865 | 572.55 | 0xf5...5b78 | |
| 09/16/2025 | 2:00:17 PM | buy | $97.45 | $0.4405 | 0.02181 | 0.0000986 | 221.2 | 0xc1...2e43 | |
| 09/16/2025 | 1:49:17 PM | sell | $184.65 | $0.4303 | 0.04147 | 0.00009666 | 429.11 | 0xf2...d08b | |
| 09/16/2025 | 1:48:23 PM | buy | $74 | $0.4393 | 0.01661 | 0.00009863 | 168.43 | 0xc4...406d | |
| 09/16/2025 | 1:48:03 PM | buy | $214 | $0.4384 | 0.04805 | 0.00009845 | 488.11 | 0x49...d26d | |
| 09/16/2025 | 1:48:05 PM | buy | $489.99 | $0.4388 | 0.11 | 0.00009855 | 1,116.47 | 0x10...fdeb | |
| 09/16/2025 | 1:48:03 PM | buy | $501.33 | $0.4379 | 0.1125 | 0.00009835 | 1,144.67 | 0xd7...74ad | |
| 09/16/2025 | 1:47:57 PM | sell | $252.94 | $0.4314 | 0.0568 | 0.00009689 | 586.25 | 0x92...b98f | |
| 09/16/2025 | 1:48:01 PM | buy | $6.19 | $0.4351 | 0.001392 | 0.00009771 | 14.24 | 0xdb...5d30 | |
| 09/16/2025 | 1:47:53 PM | buy | $10.24 | $0.441 | 0.002301 | 0.00009904 | 23.23 | 0xdc...356e | |
| 09/16/2025 | 1:47:59 PM | buy | $18.93 | $0.4343 | 0.004252 | 0.00009754 | 43.59 | 0xb4...6592 | |
| 09/16/2025 | 1:48:01 PM | buy | $87.72 | $0.435 | 0.01969 | 0.00009769 | 201.63 | 0xba...12ea | |
| 09/16/2025 | 1:47:57 PM | sell | $506.42 | $0.4309 | 0.1137 | 0.00009678 | 1,175.04 | 0x90...02e6 | |
| 09/16/2025 | 1:47:59 PM | sell | $3,252.33 | $0.4277 | 0.7303 | 0.00009605 | 7,603.44 | 0xd1...310d | |
| 09/16/2025 | 1:47:53 PM | sell | $252.85 | $0.4321 | 0.05678 | 0.00009703 | 585.17 | 0x77...aa8c | |
| 09/16/2025 | 1:47:59 PM | sell | $506.21 | $0.4301 | 0.1136 | 0.00009659 | 1,176.92 | 0xc0...7280 | |
| 09/16/2025 | 1:48:01 PM | buy | $1,995.53 | $0.4363 | 0.4481 | 0.00009799 | 4,572.89 | 0x2f...01ed | |
| 09/16/2025 | 1:48:01 PM | buy | $494.89 | $0.4346 | 0.1111 | 0.00009761 | 1,138.51 | 0x5e...035b | |
| 09/16/2025 | 1:47:55 PM | sell | $251.85 | $0.4317 | 0.05655 | 0.00009696 | 583.29 | 0xfa...3e91 | |
| 09/16/2025 | 1:47:57 PM | sell | $183 | $0.4305 | 0.04109 | 0.00009668 | 425.03 | 0x1f...e40c |