- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 15,998.02
- Pooled WETH:
- $0.3257
SPEC/WETH price stats on Base
As of December 27, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1181. SPEC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.35. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $372,758.90. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,844.22. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,844.22.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00004039, captured at 7:10 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1181 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:01:55 AM | buy | $0.2921 | $0.1181 | 0.00009985 | 0.00004039 | 2.47 | 0x2b...c619 | |
| 12/27/2025 | 12:46:51 AM | buy | $0.2193 | $0.118 | 0.00007496 | 0.00004036 | 1.85 | 0x9c...1ae1 | |
| 12/26/2025 | 7:56:43 PM | sell | $0.7417 | $0.1157 | 0.0002537 | 0.00003959 | 6.4 | 0x79...9ec9 | |
| 12/26/2025 | 10:50:53 AM | buy | $0.09416 | $0.1201 | 0.00003168 | 0.00004043 | 0.7835 | 0xce...a275 | |
| 12/25/2025 | 10:39:53 PM | buy | $6.45 | $0.1175 | 0.002197 | 0.00004001 | 54.91 | 0xb2...671d | |
| 12/25/2025 | 1:33:13 PM | buy | $0.1767 | $0.1156 | 0.00006052 | 0.00003958 | 1.52 | 0xa5...e7da | |
| 12/25/2025 | 8:05:57 AM | buy | $0.0381 | $0.1164 | 0.00001295 | 0.00003957 | 0.3273 | 0x7f...bd79 | |
| 12/25/2025 | 5:08:33 AM | buy | $1.17 | $0.116 | 0.0004001 | 0.00003949 | 10.13 | 0x3f...cf4c | |
| 12/25/2025 | 3:23:37 AM | buy | $0.0936 | $0.1162 | 0.00003172 | 0.0000394 | 0.805 | 0x2f...6783 | |
| 12/24/2025 | 6:23:31 PM | sell | $0.005495 | $0.1132 | 0.051873 | 0.00003862 | 0.04851 | 0x07...0c97 | |
| 12/24/2025 | 10:54:59 AM | sell | $1.02 | $0.1134 | 0.0003481 | 0.00003868 | 9 | 0x31...db76 | |
| 12/24/2025 | 7:52:45 AM | sell | $0.2945 | $0.1138 | 0.0001002 | 0.00003877 | 2.58 | 0x31...02df | |
| 12/24/2025 | 7:35:51 AM | sell | $2.88 | $0.1145 | 0.0009834 | 0.00003897 | 25.23 | 0x22...c821 | |
| 12/24/2025 | 7:34:43 AM | sell | $3.25 | $0.1155 | 0.001109 | 0.00003936 | 28.17 | 0xbe...727a | |
| 12/24/2025 | 5:15:51 AM | sell | $1.36 | $0.1163 | 0.0004637 | 0.00003966 | 11.69 | 0x80...81bc | |
| 12/24/2025 | 3:54:45 AM | sell | $1.52 | $0.1174 | 0.0005191 | 0.00003985 | 13.02 | 0x59...d04e | |
| 12/24/2025 | 3:54:15 AM | sell | $2.4 | $0.1181 | 0.0008167 | 0.0000401 | 20.36 | 0xe1...58ec | |
| 12/23/2025 | 6:53:09 PM | sell | $0.002185 | $0.1186 | 0.067413 | 0.00004025 | 0.01841 | 0x40...abe5 | |
| 12/23/2025 | 6:39:43 PM | buy | $0.02099 | $0.121 | 0.057119 | 0.00004107 | 0.1733 | 0x7c...3c21 | |
| 12/23/2025 | 11:23:43 AM | buy | $3.32 | $0.1214 | 0.001119 | 0.00004085 | 27.4 | 0x51...7e75 |