- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 15,598.33
- Pooled WETH:
- $0.3761
SPEC/WETH price stats on Base
As of November 6, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.188. SPEC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $101.55. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $592,501.34. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $4,199.09. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $4,199.09.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $101.55 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0000559, captured at 3:25 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.188 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:12:19 PM | sell | $12.56 | $0.188 | 0.003735 | 0.0000559 | 66.82 | 0x03...8f77 | |
| 11/06/2025 | 1:11:41 PM | buy | $0.3096 | $0.1937 | 0.00009205 | 0.0000576 | 1.59 | 0x2d...b5d6 | |
| 11/06/2025 | 12:25:05 PM | sell | $3.72 | $0.1914 | 0.001102 | 0.00005661 | 19.47 | 0xe4...2f26 | |
| 11/06/2025 | 12:24:17 PM | buy | $27.04 | $0.1974 | 0.007996 | 0.00005837 | 136.98 | 0xac...93bb | |
| 11/06/2025 | 12:24:17 PM | sell | $20.02 | $0.1943 | 0.00592 | 0.00005747 | 103.01 | 0x81...b376 | |
| 11/06/2025 | 9:30:03 AM | sell | $0.8792 | $0.1903 | 0.0002596 | 0.00005621 | 4.61 | 0x1e...0134 | |
| 11/06/2025 | 7:58:29 AM | sell | $3.47 | $0.1908 | 0.001028 | 0.0000564 | 18.23 | 0x31...f697 | |
| 11/06/2025 | 6:53:13 AM | sell | $0.08178 | $0.1917 | 0.00002413 | 0.00005656 | 0.4266 | 0xb9...f637 | |
| 11/06/2025 | 6:26:57 AM | sell | $3.95 | $0.1927 | 0.001163 | 0.00005674 | 20.5 | 0xe8...c344 | |
| 11/06/2025 | 5:38:05 AM | sell | $0.4654 | $0.1937 | 0.0001368 | 0.00005694 | 2.4 | 0x22...468f | |
| 11/06/2025 | 4:08:01 AM | buy | $0.7787 | $0.1992 | 0.000227 | 0.00005809 | 3.9 | 0x2c...ce03 | |
| 11/06/2025 | 3:30:05 AM | buy | $0.8518 | $0.1992 | 0.000248 | 0.00005801 | 4.27 | 0x46...3c45 | |
| 11/06/2025 | 1:25:15 AM | sell | $0.5472 | $0.192 | 0.0001619 | 0.00005685 | 2.84 | 0xc5...bc6f | |
| 11/05/2025 | 11:33:23 PM | sell | $2.81 | $0.1958 | 0.0008192 | 0.000057 | 14.37 | 0x44...056b | |
| 11/05/2025 | 6:13:05 PM | buy | $11.18 | $0.1983 | 0.003258 | 0.00005778 | 56.4 | 0xdf...8828 | |
| 11/05/2025 | 4:55:21 PM | buy | $5.12 | $0.1955 | 0.001495 | 0.00005705 | 26.21 | 0x64...12a7 | |
| 11/05/2025 | 4:49:03 PM | buy | $2.55 | $0.1937 | 0.0007472 | 0.00005671 | 13.17 | 0xd6...9512 | |
| 11/05/2025 | 4:39:59 PM | buy | $4.96 | $0.1919 | 0.001457 | 0.00005637 | 25.85 | 0xf8...0aa9 | |
| 11/05/2025 | 1:41:05 PM | buy | $0.1954 | $0.1878 | 0.00005841 | 0.00005614 | 1.04 | 0x61...1562 | |
| 11/05/2025 | 12:58:49 PM | buy | $3.14 | $0.1871 | 0.00094 | 0.00005599 | 16.78 | 0x48...6ffb |