WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.6755
Price
0.0002814 WETH
TVL
$738,171.45
MKT CAP
$1.7M
5m
0%
1h
-2.49%
4h
-3.95%
24h
-1.89%
Share
TXNS
408
Buys
180
Sells
228
Volume
101K
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
567,251.27
Pooled WETH:
$147.9

SPEC/WETH price stats on Base

As of July 2, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.6755. SPEC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $100,621.09. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $1,740,604.02. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $738,171.45. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $738,171.45.

The total transactions of SPEC/WETH is 408 in the last 24 hours, 180 of which are buy transactions, and 228 are sales transactions.

SPEC/WETH pool has a trading volume of $100,621.09 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.0002814, captured at 1:14 AM UTC.

The price of converting 1 SPEC to USD is $0.6755 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:10:59 AMsell$95.1$0.67550.039620.0002814140.78
0xAD7...AEFf
0x41...53d7
07/02/20251:03:07 AMbuy$0.09474$0.68970.000039450.00028720.1373
0xCEf...3333
0x20...3877
07/02/20251:01:41 AMsell$220.84$0.67540.092060.0002815326.93
0xAA9...5E63
0x7e...9075
07/02/20251:00:47 AMsell$250.75$0.6760.10450.0002817370.91
0xAA9...5E63
0x6a...3cc7
07/02/202512:43:13 AMbuy$0.0001508$0.69280.0762610.00028760.0002177
0xCEf...3333
0x7a...0a6b
07/02/202512:02:31 AMbuy$0.1122$0.69160.000046680.00028760.1623
0xCEf...3333
0x3f...fde6
07/01/202511:52:53 PMbuy$0.00006749$0.69190.0728050.00028760.00009753
0xCEf...3333
0x10...5256
07/01/202511:06:09 PMsell$734.11$0.67660.30610.00028221,084.94
0x0C5...6B07
0x4d...782a
07/01/202511:01:57 PMsell$331.35$0.67840.1380.0002826488.4
0xCEf...3333
0x16...645d
07/01/202511:01:55 PMsell$449.12$0.67920.18710.000283661.22
0xAA9...5E63
0x08...e620
07/01/202511:00:49 PMsell$212.78$0.67990.088650.0002832312.96
0xAA9...5E63
0xa5...e055
07/01/202510:59:07 PMbuy$0.0004008$0.69440.0616680.00028910.0005772
0xCEf...3333
0x3c...cc7f
07/01/202510:10:57 PMbuy$0.2303$0.69470.000095870.00028910.3315
0xCEf...3333
0xff...b60e
07/01/202510:08:47 PMsell$506.26$0.68130.21070.0002835743
0xefC...b088
0xc7...5850
07/01/202510:08:47 PMsell$443.49$0.68220.18460.000284650
0xbbb...CFf9
0x73...c9f2
07/01/202510:08:47 PMsell$1,006.53$0.68320.41930.00028461,473.25
0xAA9...5E63
0xee...8910
07/01/202510:08:25 PMbuy$0.0002996$0.69870.0612470.00029080.0004289
0xCEf...3333
0x04...1459
07/01/202510:07:23 PMsell$204.8$0.68580.085150.0002851298.62
0xAA9...5E63
0x99...945b
07/01/202510:07:05 PMsell$250.72$0.68620.10420.0002853365.33
0xAA9...5E63
0x89...1ec0
07/01/202510:02:13 PMsell$449.06$0.68650.18680.0002856654.06
0x86F...4Df6
0xd0...d2a1