WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.03933
Price
0.00001618 WETH
TVL
$1,075.06
MKT CAP
$162.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
10,594.26
Pooled WETH:
$0.2708

SPEC/WETH price stats on Base

As of August 26, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.03933. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $162,313.43. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,075.06. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,075.06.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00001618, captured at 9:33 AM UTC.

The price of converting 1 SPEC to USD is $0.03933 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:15:03 PMbuy$0.1247$0.039330.000051320.000016183.17
0x456...404A
0x51...eb4d
08/22/20265:52:19 PMsell$0.3301$0.038750.00013580.000015948.52
0xB3b...462A
0x6a...989a
08/22/20263:33:57 AMsell$0.1148$0.040470.000045750.000016112.83
0x238...6A50
0xcc...4de8
08/22/20263:22:25 AMbuy$0.5627$0.041040.0002230.0000162713.7
0x749...4c5C
0xae...36d0
08/21/20267:37:57 PMbuy$0.1552$0.038420.000064530.000015974.04
0x91a...1A48
0x11...08f0
08/21/202610:31:35 AMsell$0.7266$0.038180.00030260.000015919.02
0xD8A...78AF
0x6f...f150
08/21/202610:04:09 AMsell$0.2048$0.039090.00008550.000016315.23
0x4AC...bFD7
0x18...235d
08/21/20269:39:25 AMsell$0.389$0.039750.00016210.000016569.78
0x44C...D773
0x53...6cbb
08/21/20269:37:33 AMsell$0.4633$0.040450.00019310.0000168611.45
0xc4e...F975
0x86...42e2
08/21/20267:51:13 AMbuy$0.07772$0.041140.000032760.000017341.88
0xbFB...513e
0x6e...2f48
08/21/20261:10:49 AMbuy$0.4297$0.040250.00018320.0000171610.67
0xCFB...4754
0x3e...47d7
08/20/20268:52:53 PMbuy$0.4954$0.038920.0002140.0000168112.72
0x91a...1A48
0x49...8607
08/20/20265:10:01 PMsell$1.02$0.039110.00043680.0000167226.11
0x3Be...cAAF
0x49...1f28
08/20/20268:43:51 AMbuy$0.1048$0.039780.000046130.00001752.63
0x456...404A
0x04...8cb1
08/20/20268:20:41 AMsell$0.8048$0.039740.00035420.0000174920.25
0xB3b...462A
0x8e...0783
08/20/20262:21:19 AMsell$0.4494$0.040870.00019920.0000181110.99
0x412...5eab
0x93...6742
08/19/20265:05:39 PMsell$0.6261$0.038960.00030020.0000186816.07
0xDEf...f5A4
0x3c...8fcc
08/19/20265:03:31 PMbuy$7.11$0.045170.0034180.00002169157.57
0x6F0...1791
0xef...6026
08/19/20265:03:31 PMsell$4.96$0.04370.0023860.00002099113.66
0x000...0e61
0xb9...f47b
08/19/20265:03:31 PMsell$1.46$0.049250.00070570.0000236529.83
0x000...9D76
0x24...d555