- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 16,211.58
- Pooled WETH:
- $0.3159
SPEC/WETH price stats on Base
As of December 18, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1073. SPEC price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $118.81. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $347,286.57. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,670.38. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,670.38.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $118.81 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00003647, captured at 7:13 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1073 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:23:11 PM | sell | $2.51 | $0.1073 | 0.0008561 | 0.00003647 | 23.47 | 0xdc...b146 | |
| 12/18/2025 | 4:01:43 PM | sell | $0.3668 | $0.1084 | 0.0001239 | 0.00003665 | 3.38 | 0xec...08c1 | |
| 12/18/2025 | 3:53:49 PM | sell | $0.7909 | $0.1091 | 0.0002662 | 0.00003673 | 7.24 | 0xfb...b667 | |
| 12/18/2025 | 3:53:23 PM | buy | $16.04 | $0.1116 | 0.005397 | 0.00003756 | 143.68 | 0xc4...4b09 | |
| 12/18/2025 | 3:53:23 PM | sell | $8.92 | $0.1107 | 0.003002 | 0.00003726 | 80.57 | 0xc3...f3fd | |
| 12/18/2025 | 3:53:23 PM | buy | $0.6136 | $0.1114 | 0.0002064 | 0.00003748 | 5.5 | 0x0d...3e48 | |
| 12/18/2025 | 3:36:45 PM | sell | $3.19 | $0.1072 | 0.001074 | 0.00003602 | 29.83 | 0x39...869b | |
| 12/18/2025 | 3:07:37 PM | sell | $0.0124349 | $0.1067 | 0.015147 | 0.00003607 | 0.0114075 | 0xa6...bb4b | |
| 12/18/2025 | 2:53:35 PM | sell | $0.07154 | $0.1067 | 0.0115227 | 0.00003622 | 0.061442 | 0x70...af26 | |
| 12/18/2025 | 2:53:33 PM | sell | $0.077811 | $0.1067 | 0.0102651 | 0.00003622 | 0.067319 | 0x48...06a0 | |
| 12/18/2025 | 2:52:53 PM | sell | $0.00477 | $0.1066 | 0.05162 | 0.00003622 | 0.04474 | 0x59...82c1 | |
| 12/18/2025 | 2:51:51 PM | sell | $0.082326 | $0.1066 | 0.0127903 | 0.00003622 | 0.072181 | 0x5f...08df | |
| 12/18/2025 | 2:47:39 PM | sell | $2.05 | $0.107 | 0.0006965 | 0.00003635 | 19.15 | 0x7c...2840 | |
| 12/18/2025 | 2:05:09 PM | buy | $2.11 | $0.1104 | 0.0007088 | 0.00003709 | 19.1 | 0x80...6cee | |
| 12/18/2025 | 1:32:29 PM | sell | $10.59 | $0.106 | 0.00364 | 0.00003642 | 99.95 | 0xee...e262 | |
| 12/18/2025 | 1:32:29 PM | buy | $3.8 | $0.1068 | 0.001306 | 0.00003671 | 35.57 | 0xad...ab1a | |
| 12/18/2025 | 1:22:35 PM | sell | $0.8997 | $0.1074 | 0.0003112 | 0.00003716 | 8.37 | 0x17...ead7 | |
| 12/18/2025 | 11:28:47 AM | buy | $0.07076 | $0.1084 | 0.00002478 | 0.00003797 | 0.6526 | 0x2c...ce71 | |
| 12/18/2025 | 11:14:43 AM | sell | $4.87 | $0.107 | 0.001708 | 0.00003754 | 45.51 | 0x9c...791e | |
| 12/18/2025 | 8:39:49 AM | buy | $1.7 | $0.1097 | 0.0006 | 0.00003852 | 15.57 | 0x72...1eb3 |