- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 16,198.77
- Pooled WETH:
- $0.3159
SPEC/WETH price stats on Base
As of January 10, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1105. SPEC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $58.35. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $346,364.79. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,767.52. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,767.52.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $58.35 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0000358, captured at 9:32 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1105 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:18:59 PM | sell | $0.01225 | $0.1105 | 0.053967 | 0.0000358 | 0.1108 | 0x93...9c08 | |
| 01/10/2026 | 4:12:03 PM | buy | $13.84 | $0.1104 | 0.004474 | 0.0000357 | 125.3 | 0x0e...b51f | |
| 01/10/2026 | 4:12:03 PM | sell | $14.44 | $0.1084 | 0.004669 | 0.00003503 | 133.24 | 0xcf...73a1 | |
| 01/10/2026 | 1:32:47 PM | buy | $1.53 | $0.1129 | 0.0004965 | 0.00003653 | 13.59 | 0xd4...8e90 | |
| 01/10/2026 | 1:25:25 PM | buy | $3.17 | $0.1121 | 0.001027 | 0.00003624 | 28.35 | 0x3c...4205 | |
| 01/10/2026 | 4:01:27 AM | sell | $0.08252 | $0.1089 | 0.00002677 | 0.00003534 | 0.7575 | 0x7f...b7ce | |
| 01/10/2026 | 2:20:23 AM | buy | $3.35 | $0.1106 | 0.001088 | 0.00003587 | 30.34 | 0x57...4984 | |
| 01/09/2026 | 6:20:05 PM | buy | $5.43 | $0.1095 | 0.001753 | 0.00003535 | 49.59 | 0xa5...3db3 | |
| 01/09/2026 | 6:01:03 PM | buy | $3.11 | $0.1084 | 0.0009999 | 0.00003485 | 28.68 | 0x9f...8bc4 | |
| 01/09/2026 | 6:01:01 PM | buy | $2.68 | $0.107 | 0.0008642 | 0.00003441 | 25.11 | 0xe1...9081 | |
| 01/09/2026 | 6:01:01 PM | sell | $10.65 | $0.1065 | 0.003426 | 0.00003426 | 100 | 0xe3...a3c3 | |
| 01/09/2026 | 5:50:25 PM | sell | $0.002539 | $0.1087 | 0.06815 | 0.0000349 | 0.02334 | 0x3f...da7d | |
| 01/09/2026 | 2:57:29 PM | buy | $2.69 | $0.1088 | 0.000879 | 0.00003545 | 24.79 | 0xd8...3fef | |
| 01/09/2026 | 2:55:43 PM | buy | $0.3492 | $0.1082 | 0.0001138 | 0.00003527 | 3.22 | 0x99...f174 | |
| 01/09/2026 | 9:26:03 AM | sell | $1.17 | $0.1072 | 0.0003796 | 0.00003462 | 10.96 | 0x46...7d4f | |
| 01/09/2026 | 9:05:11 AM | sell | $1.17 | $0.1073 | 0.0003793 | 0.00003475 | 10.91 | 0x49...5c52 | |
| 01/09/2026 | 8:10:23 AM | sell | $2.47 | $0.1086 | 0.0007981 | 0.00003497 | 22.82 | 0x00...2873 | |
| 01/09/2026 | 6:27:37 AM | sell | $0.328 | $0.1095 | 0.0001051 | 0.00003513 | 2.99 | 0x4a...3e70 | |
| 01/09/2026 | 5:28:47 AM | buy | $1.15 | $0.1114 | 0.0003712 | 0.00003579 | 10.37 | 0xba...ee71 | |
| 01/09/2026 | 5:28:17 AM | buy | $1.4 | $0.111 | 0.0004524 | 0.00003564 | 12.69 | 0xc8...5e64 |