WhatToFarm
/
12 Swap

Info about SPEC-WETH pair

Price USD
$9.85
Price
0.002931 WETH
TVL
$4.56M
MKT CAP
$18.5M
5m
0%
1h
0.51%
4h
0.63%
24h
-0.08%
Share
TXNS
437
Buys
200
Sells
237
Volume
263K
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
266,859.35
Pooled WETH:
$573.39

SPEC/WETH price stats on Base

As of November 23, 2024, the current price of SPEC token on DEX Uniswap V3 is $9.85. SPEC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $262,648.94. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $18,509,133.02. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $4,557,657.91. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $4,557,657.91.

The total transactions of SPEC/WETH is 437 in the last 24 hours, 200 of which are buy transactions, and 237 are sales transactions.

SPEC/WETH pool has a trading volume of $262,648.94 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.002931, captured at 12:34 PM UTC.

The price of converting 1 SPEC to USD is $9.85 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:10:57 PMbuy$3,034.24$9.850.90240.002931307.890x5b...7baa
11/23/202412:10:23 PMbuy$51.83$9.840.015410.0029295.260x44...9b1b
11/23/202412:10:19 PMbuy$499.91$9.840.14860.00292850.760x3b...7aad
11/23/202412:10:07 PMsell$0.00001345$9.650.0840010.002870.0513940xcb...2cbb
11/23/202412:10:07 PMbuy$0.3181$9.840.000094620.0029280.03230xcb...2cbb
11/23/202412:08:51 PMbuy$249.95$9.840.074370.00292825.390x39...fb2d
11/23/202412:02:53 PMbuy$80.53$9.820.0240.0029288.190x48...d0a4
11/23/202412:01:59 PMbuy$167.73$9.820.049970.00292817.060x24...e6b7
11/23/202412:01:19 PMbuy$1,021.78$9.830.3040.002927103.850xff...d819
11/23/202412:00:55 PMbuy$15.52$9.820.0046240.0029261.580xac...0273
11/23/202411:56:29 AMbuy$1.71$9.820.00051080.0029260.17450x74...3f27
11/23/202411:46:09 AMbuy$903.03$9.810.26910.00292691.980xee...d80b
11/23/202411:43:35 AMbuy$356.67$9.820.10620.00292536.310xad...837a
11/23/202411:43:29 AMbuy$250.01$9.820.074470.00292525.450x12...4d28
11/23/202411:41:51 AMbuy$444.43$9.830.13220.00292445.20x4b...e36c
11/23/202411:31:03 AMbuy$1,782.64$9.830.52980.002923181.230xa2...e68b
11/23/202411:30:59 AMbuy$1,278.12$9.830.37990.002921130.020x8b...dac9
11/23/202411:30:55 AMbuy$69.21$9.820.020570.0029217.040x33...677d
11/23/202411:30:05 AMbuy$3,433.76$9.821.010.002919349.330xb0...ce51
11/23/202411:29:35 AMbuy$14.09$9.820.0041860.0029171.430x88...cfe1