WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.005461
Price
0.05229 WETH
TVL
$686.39
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
11,591.51
Pooled WETH:
$0.2613

SPEC/WETH price stats on Base

As of October 25, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.005461. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $39,022.84. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $686.40. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $686.40.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00000229, captured at 3:38 PM UTC.

The price of converting 1 SPEC to USD is $0.005461 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:51:13 PMsell$0.1033$0.0054610.000043360.0522918.93
0xb6B...216f
0x1d...c5ed
10/18/202610:29:07 PMsell$0.3327$0.005640.00013940.05236458.98
0x6d7...e503
0x16...c6d1
10/18/202610:27:35 PMsell$0.2285$0.0058830.000095660.05246238.85
0x248...83D2
0x0d...2890
10/18/202610:26:39 PMsell$0.2374$0.0060840.00009930.05254439.02
0x248...83D2
0x34...1591
10/18/202610:26:05 PMsell$0.2446$0.0062890.00010230.0526338.9
0x248...83D2
0xe5...d2c5
10/18/202610:25:03 PMsell$0.2783$0.0065180.00011640.05272642.7
0x248...83D2
0x2c...29cc
10/18/202612:17:43 AMbuy$0.1701$0.0067260.000070870.05280225.29
0x433...3850
0x79...8326
10/16/20267:08:55 AMsell$0.00001532$0.0066480.0862590.0527150.002304
0x2Da...27Bb
0xae...9a9b
10/10/20268:34:31 AMsell$0.3486$0.0069230.00013980.05277750.35
0x788...86f3
0xf1...b266
10/10/20268:32:13 AMsell$0.2162$0.0071740.000086760.05287930.13
0x45a...A1e8
0x37...20bb
10/09/20267:10:43 PMsell$0.08657$0.0072870.000034860.05293411.87
0x2A2...f080
0x7f...f73c
10/09/20267:10:41 PMbuy$0.5969$0.00720.00024030.05289982.9
0xdF8...203B
0x3c...9efc
10/09/20263:22:19 PMsell$0.3514$0.0069620.00014130.05279850.48
0x21d...102B
0x4e...44c6
10/05/20266:08:05 PMsell$0.1265$0.0078050.000046740.05288316.2
0x6b2...71B6
0x88...a7b6
10/05/202611:24:21 AMbuy$0.3512$0.0078820.00012940.05290444.56
0x7f1...e2FB
0x3c...58de
10/04/20265:18:37 AMbuy$0.3611$0.0075050.0001340.05278648.11
0x0f3...87B1
0x68...fd3d
10/03/20268:12:15 PMsell$0.2461$0.007290.000091570.05271233.75
0xa14...D38D
0x55...a3c6
10/03/20266:48:23 PMsell$0.09666$0.0074350.000035990.05276913
0xD32...051b
0x38...11d9
09/29/20269:56:49 AMsell$0.08344$0.0076070.000030690.05279810.96
0xc3f...7a12
0xc8...ce67
09/28/20263:42:23 PMsell$0.4277$0.007720.00015970.05288355.4
0x91a...1A48
0xe2...ad1c