- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 449,093.18
- Pooled WETH:
- $257.42
SPEC/WETH price stats on Base
As of January 30, 2025, the current price of SPEC token on DEX Uniswap V3 is $5.14. SPEC price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $193,057.95. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $11,069,780.75. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $3,154,779.00. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $3,154,779.00.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 282 in the last 24 hours, 83 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $193,057.95 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.001574, captured at 5:35 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $5.14 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:33:53 PM | buy | $4.62 | $5.14 | 0.001414 | 0.001574 | 0.8984 | 0xfa...a0e4 | |
| 01/30/2025 | 4:27:57 PM | buy | $25,193.82 | $5.12 | 7.72 | 0.001569 | 4,917.35 | 0xff...a6ed | |
| 01/30/2025 | 4:17:19 PM | buy | $469.52 | $5.09 | 0.1443 | 0.001565 | 92.2 | 0x59...3543 | |
| 01/30/2025 | 4:13:11 PM | buy | $459.62 | $5.09 | 0.1412 | 0.001565 | 90.22 | 0x6a...33c1 | |
| 01/30/2025 | 4:03:45 PM | buy | $169.18 | $5.1 | 0.0519 | 0.001565 | 33.15 | 0xb8...abad | |
| 01/30/2025 | 3:22:15 PM | buy | $5.49 | $5.11 | 0.001683 | 0.001565 | 1.07 | 0x7e...e9f8 | |
| 01/30/2025 | 3:18:47 PM | buy | $351.21 | $5.1 | 0.1076 | 0.001565 | 68.76 | 0x62...cccd | |
| 01/30/2025 | 3:12:53 PM | sell | $0.0412 | $5.01 | 0.0000126 | 0.001534 | 0.008213 | 0x0c...b04a | |
| 01/30/2025 | 3:12:31 PM | buy | $998.92 | $5.12 | 0.305 | 0.001564 | 194.97 | 0x70...44a9 | |
| 01/30/2025 | 3:12:43 PM | buy | $249.84 | $5.12 | 0.0763 | 0.001565 | 48.74 | 0xac...ac01 | |
| 01/30/2025 | 3:12:49 PM | buy | $249.86 | $5.12 | 0.0763 | 0.001565 | 48.75 | 0x7e...90fd | |
| 01/30/2025 | 3:12:37 PM | buy | $999.14 | $5.12 | 0.3051 | 0.001564 | 194.97 | 0xe2...9a8d | |
| 01/30/2025 | 3:07:03 PM | buy | $445.57 | $5.11 | 0.1361 | 0.001564 | 87.03 | 0x74...bbaf | |
| 01/30/2025 | 2:56:11 PM | buy | $3,402.29 | $5.12 | 1.03 | 0.001563 | 664.02 | 0x28...dbc4 | |
| 01/30/2025 | 2:53:09 PM | buy | $1,995.5 | $5.11 | 0.6094 | 0.001562 | 389.93 | 0x1b...2cdd | |
| 01/30/2025 | 2:53:05 PM | buy | $1,996.65 | $5.11 | 0.6094 | 0.001562 | 390.13 | 0x86...ce33 | |
| 01/30/2025 | 2:50:59 PM | buy | $1,996.8 | $5.09 | 0.6114 | 0.001561 | 391.57 | 0x9b...d5c1 | |
| 01/30/2025 | 2:50:55 PM | buy | $249.66 | $5.09 | 0.07645 | 0.001561 | 48.97 | 0x97...5bbe | |
| 01/30/2025 | 2:50:17 PM | buy | $499.47 | $5.09 | 0.153 | 0.001561 | 98.04 | 0xf1...6b81 | |
| 01/30/2025 | 2:49:49 PM | buy | $249.83 | $5.1 | 0.07646 | 0.00156 | 48.98 | 0x46...3e62 |