WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08403
Price
0.00003915 WETH
TVL
$1,889.17
MKT CAP
$264.9K
5m
0%
1h
0%
4h
-3.39%
24h
0.28%
Share
TXNS
17
Buys
11
Sells
6
Volume
20
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
14,048.08
Pooled WETH:
$0.3301

SPEC/WETH price stats on Base

As of April 6, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08403. SPEC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.60. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $264,903.28. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,889.18. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,889.18.

The total transactions of SPEC/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

SPEC/WETH pool has a trading volume of $19.60 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003915, captured at 2:22 PM UTC.

The price of converting 1 SPEC to USD is $0.08403 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:54:17 PMsell$0.00006183$0.084030.0728810.000039150.0007357
0x1a8...C33D
0x29...4037
04/06/202610:46:09 AMsell$8.07$0.085180.0037440.0000394994.8
0x921...a58D
0xca...408f
04/06/202610:46:09 AMbuy$1.89$0.085840.00087970.000039822.1
0x367...1278
0x48...4097
04/06/20269:24:51 AMsell$1.29$0.087160.00059860.0000402314.87
0x1c6...A5A3
0x08...d368
04/06/20269:23:31 AMsell$1.3$0.087720.00060120.0000404414.86
0x2A2...f080
0x70...7902
04/06/20268:56:31 AMsell$1.21$0.086980.00056910.0000406414
0x185...C183
0x2d...b64d
04/06/20264:10:51 AMsell$1.95$0.087010.00091760.000040922.43
0x4a0...1165
0xa8...8a70
04/06/20262:25:41 AMbuy$2.31$0.088890.0010880.000041726.09
0x0EC...038F
0x07...c658
04/06/202612:52:05 AMbuy$0.1438$0.088080.000067750.00004151.63
0xdAB...8117
0xf5...dbf2
04/06/202612:49:11 AMbuy$0.3095$0.08820.00014550.000041463.5
0x55e...135B
0x17...0ba5
04/06/202612:02:41 AMbuy$0.09878$0.087740.000046640.000041431.12
0xbdB...15B2
0xcc...f6c3
04/05/20268:44:09 PMbuy$0.2079$0.085560.00010060.00004142.43
0xd07...14d1
0x7f...6d1c
04/05/20262:48:15 PMbuy$0.06008$0.084340.000029480.000041380.7124
0x501...4d4C
0x83...3351
04/05/20262:47:25 PMbuy$0.06752$0.084340.000033120.000041370.8006
0x048...cEF5
0x27...18bf
04/05/20262:45:27 PMbuy$0.06973$0.084430.000034160.000041360.8259
0x501...4d4C
0xf2...d600
04/05/20262:43:39 PMbuy$0.515$0.084420.0002520.000041316.1
0x501...4d4C
0x97...df23
04/05/20261:10:37 PMbuy$0.06092$0.083790.000030.000041260.727
0xb8a...e2Cc
0x5d...8738
04/05/202611:15:27 AMbuy$1.38$0.084110.00067840.0000411316.49
0xf02...C1b9
0x43...fbca
04/05/202610:18:55 AMbuy$0.3678$0.083750.000180.000040994.39
0x2A2...f080
0xaf...2357
04/05/202610:18:53 AMsell$8.28$0.082880.0040560.00004056100
0xAD8...aBA9
0xb3...b021