WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.0549
Price
0.00003501 WETH
TVL
$1,005.66
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
10,284.14
Pooled WETH:
$0.2811

SPEC/WETH price stats on Base

As of June 27, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.0549. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $181,619.98. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,005.66. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,005.66.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003501, captured at 6:59 AM UTC.

The price of converting 1 SPEC to USD is $0.0549 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:41:13 PMbuy$0.3684$0.05490.00023490.000035016.7
0x54E...bC75
0xe7...6c75
06/24/20263:18:03 PMsell$0.17$0.055980.00010360.000034133.03
0x647...d726
0x0f...02dc
06/19/202611:48:23 PMbuy$0.0002025$0.059680.0611870.000034970.003394
0x7E3...0Db6
0x54...269f
06/19/202610:43:29 PMbuy$0.0009103$0.059710.0653320.000034970.01524
0x7a8...C3BD
0xa9...a5fe
06/18/20265:12:41 PMbuy$0.332$0.058270.00019760.000034685.69
0x387...81aD
0xf4...76ef
06/18/20265:11:41 PMbuy$0.1294$0.057660.000076960.000034292.24
0x8CF...9cdf
0x5f...f0d2
06/17/20269:13:33 AMbuy$0.3604$0.059920.00020380.000033886.01
0x157...13e5
0x04...eda4
06/16/20264:22:03 PMbuy$0.5994$0.058810.00033750.0000331110.19
0x8D4...b123
0x29...0b2f
06/16/20263:15:05 PMsell$0.4206$0.057680.00023560.000032317.29
0xADE...f863
0x4f...441b
06/16/20264:50:41 AMsell$0.2805$0.057910.00015920.000032874.84
0x65a...4d4D
0xda...173a
06/16/20264:32:29 AMsell$0.2339$0.058670.00013270.000033283.98
0x513...d47E
0xba...a6dc
06/13/20266:41:03 AMbuy$0.001304$0.056920.0678280.000034150.02292
0xD7B...1539
0x12...c26f
06/13/20262:43:41 AMbuy$0.001013$0.056960.0660750.000034150.01778
0x382...7aeF
0x66...c9f4
06/13/20262:27:01 AMbuy$0.0009094$0.057030.0654450.000034150.01594
0xCFe...F3fb
0x33...452e
06/12/202611:54:35 PMbuy$0.0005788$0.056860.0634760.000034150.01017
0x3cD...0749
0x4b...6325
06/12/202611:17:49 PMbuy$0.001504$0.056710.0690580.000034140.02652
0x09B...0c23
0x88...062e
06/12/202610:54:11 PMbuy$0.001275$0.056740.0676740.000034140.02247
0xD29...DA2d
0x68...788b
06/12/202610:20:11 PMbuy$0.0004679$0.056810.0628120.000034140.008236
0x7Cc...7166
0x03...a5a5
06/12/20269:13:37 PMbuy$0.001676$0.056920.0510050.000034140.02945
0x6DB...7A3f
0x9b...5f31
06/12/20268:22:51 PMbuy$0.001595$0.056870.0695780.000034140.02805
0xA7b...CEE3
0xc3...1536