- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 448,425.56
- Pooled WETH:
- $216.74
SPEC/WETH price stats on Base
As of April 3, 2025, the current price of SPEC token on DEX Uniswap V3 is $1.63. SPEC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $129,896.59. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $3,531,144.40. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,129,618.93. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,129,618.93.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 509 in the last 24 hours, 239 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $129,896.59 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.000899, captured at 6:55 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $1.63 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:15:07 AM | sell | $498.78 | $1.63 | 0.2737 | 0.000899 | 304.45 | 0x14...4fd6 | |
| 04/03/2025 | 6:11:03 AM | buy | $176.47 | $1.67 | 0.0968 | 0.0009177 | 105.48 | 0xe9...2e4b | |
| 04/03/2025 | 6:10:55 AM | buy | $232.67 | $1.67 | 0.1275 | 0.0009172 | 139.1 | 0x48...ba72 | |
| 04/03/2025 | 6:10:51 AM | buy | $82.55 | $1.67 | 0.04526 | 0.0009168 | 49.37 | 0xf3...c633 | |
| 04/03/2025 | 6:10:35 AM | buy | $260.5 | $1.67 | 0.1428 | 0.0009164 | 155.87 | 0x78...76d9 | |
| 04/03/2025 | 6:10:27 AM | buy | $234.58 | $1.67 | 0.1286 | 0.0009158 | 140.45 | 0x18...73d2 | |
| 04/03/2025 | 6:10:19 AM | buy | $83.25 | $1.66 | 0.04565 | 0.0009154 | 49.86 | 0x46...86a4 | |
| 04/03/2025 | 6:10:17 AM | buy | $225.08 | $1.66 | 0.1234 | 0.000915 | 134.88 | 0x69...8247 | |
| 04/03/2025 | 6:10:09 AM | buy | $92.18 | $1.66 | 0.05053 | 0.0009146 | 55.24 | 0xe0...6a7b | |
| 04/03/2025 | 6:09:49 AM | buy | $63.69 | $1.66 | 0.03489 | 0.0009144 | 38.15 | 0x6f...91b5 | |
| 04/03/2025 | 6:09:43 AM | buy | $399.62 | $1.66 | 0.2189 | 0.0009139 | 239.54 | 0x44...40ae | |
| 04/03/2025 | 6:08:53 AM | sell | $460.26 | $1.63 | 0.2521 | 0.0008957 | 281.51 | 0x82...24ba | |
| 04/03/2025 | 6:05:03 AM | sell | $21.04 | $1.63 | 0.01152 | 0.0008963 | 12.86 | 0xb4...91c7 | |
| 04/03/2025 | 6:04:57 AM | sell | $211.13 | $1.63 | 0.1156 | 0.0008966 | 129.01 | 0x83...bb1a | |
| 04/03/2025 | 6:04:53 AM | sell | $250.55 | $1.63 | 0.1372 | 0.0008972 | 153 | 0x7e...db50 | |
| 04/03/2025 | 6:04:51 AM | sell | $250.57 | $1.63 | 0.1372 | 0.0008978 | 152.91 | 0x61...4c8f | |
| 04/03/2025 | 6:04:49 AM | sell | $105.71 | $1.63 | 0.05792 | 0.0008982 | 64.48 | 0x65...d9c4 | |
| 04/03/2025 | 6:04:49 AM | sell | $423.92 | $1.64 | 0.2322 | 0.0008988 | 258.39 | 0xf2...0f1a | |
| 04/03/2025 | 6:04:47 AM | sell | $501.55 | $1.64 | 0.2747 | 0.0008999 | 305.33 | 0xb6...1b78 | |
| 04/03/2025 | 6:04:45 AM | sell | $221.79 | $1.64 | 0.1215 | 0.0009008 | 134.89 | 0x8a...0db1 |