- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 13,798.46
- Pooled WETH:
- $0.3398
SPEC/WETH price stats on Base
As of April 3, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08915. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.69. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $273,897.13. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $1,928.60. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $1,928.60.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00004338, captured at 5:59 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.08915 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:21:21 AM | buy | $0.6918 | $0.08915 | 0.0003366 | 0.00004338 | 7.75 | 0x1e...d547 | |
| 04/01/2026 | 8:48:43 PM | buy | $0.1917 | $0.09277 | 0.00008951 | 0.0000433 | 2.06 | 0x86...6e82 | |
| 04/01/2026 | 8:48:41 PM | sell | $6.41 | $0.09168 | 0.002994 | 0.00004279 | 69.96 | 0x6f...f9c6 | |
| 04/01/2026 | 8:48:43 PM | buy | $0.9611 | $0.09257 | 0.0004486 | 0.00004321 | 10.38 | 0x4a...0599 | |
| 04/01/2026 | 6:01:15 PM | buy | $0.004993 | $0.09441 | 0.052338 | 0.00004421 | 0.05289 | 0xf8...e6e6 | |
| 04/01/2026 | 5:25:47 PM | buy | $0.00999 | $0.09475 | 0.05466 | 0.0000442 | 0.1054 | 0x30...2142 | |
| 04/01/2026 | 5:12:13 PM | buy | $0.004993 | $0.0952 | 0.052318 | 0.0000442 | 0.05244 | 0xe1...9273 | |
| 04/01/2026 | 4:55:55 PM | sell | $1.17 | $0.09317 | 0.0005453 | 0.00004342 | 12.55 | 0xbf...6376 | |
| 04/01/2026 | 4:55:55 PM | buy | $0.04239 | $0.09527 | 0.00001976 | 0.0000444 | 0.445 | 0x71...9901 | |
| 04/01/2026 | 4:55:53 PM | buy | $0.1201 | $0.09533 | 0.00005593 | 0.00004438 | 1.26 | 0x62...2970 | |
| 04/01/2026 | 4:55:51 PM | buy | $0.1601 | $0.09528 | 0.00007458 | 0.00004436 | 1.68 | 0xad...8965 | |
| 04/01/2026 | 4:55:49 PM | buy | $0.001997 | $0.0952 | 0.069303 | 0.00004435 | 0.02097 | 0xc2...83ac | |
| 04/01/2026 | 4:24:43 PM | sell | $1.16 | $0.09289 | 0.0005451 | 0.00004356 | 12.51 | 0xc8...e5b7 | |
| 04/01/2026 | 4:16:59 PM | sell | $1.15 | $0.09303 | 0.0005412 | 0.00004375 | 12.36 | 0x95...7a4b | |
| 04/01/2026 | 4:16:19 PM | sell | $2.37 | $0.09366 | 0.001115 | 0.00004405 | 25.32 | 0x6e...099a | |
| 04/01/2026 | 1:15:49 PM | sell | $1.75 | $0.09454 | 0.0008231 | 0.0000444 | 18.53 | 0x78...6387 | |
| 04/01/2026 | 7:00:07 AM | sell | $2.31 | $0.09627 | 0.001073 | 0.00004474 | 23.99 | 0xa2...3bdb | |
| 04/01/2026 | 6:59:17 AM | sell | $2.15 | $0.09706 | 0.001003 | 0.00004512 | 22.24 | 0x5f...36a5 | |
| 04/01/2026 | 6:58:37 AM | sell | $2.36 | $0.09786 | 0.0011 | 0.0000455 | 24.19 | 0x61...f0f1 | |
| 03/31/2026 | 3:09:17 PM | sell | $1.85 | $0.09438 | 0.0009036 | 0.00004587 | 19.7 | 0x0d...6bec |