- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 16,636.62
- Pooled WETH:
- $0.302
SPEC/WETH price stats on Base
As of January 25, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08286. SPEC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.98. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $272,140.38. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,271.68. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,271.68.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00002802, captured at 3:35 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.08286 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:42:01 PM | buy | $0.08794 | $0.08286 | 0.00002974 | 0.00002802 | 1.06 | 0x00...f509 | |
| 01/24/2026 | 5:49:09 PM | sell | $0.001218 | $0.08125 | 0.064118 | 0.00002745 | 0.015 | 0xc6...d068 | |
| 01/24/2026 | 1:25:31 PM | sell | $1.35 | $0.08175 | 0.0004582 | 0.00002765 | 16.56 | 0x8d...f648 | |
| 01/23/2026 | 11:16:55 PM | sell | $0.5335 | $0.08251 | 0.0001806 | 0.00002793 | 6.46 | 0xbc...2f54 | |
| 01/22/2026 | 8:47:31 PM | sell | $0.006354 | $0.08227 | 0.052164 | 0.00002801 | 0.07723 | 0x97...6611 | |
| 01/22/2026 | 6:39:47 PM | buy | $1.66 | $0.08374 | 0.0005622 | 0.00002834 | 19.83 | 0xd8...4fde | |
| 01/22/2026 | 6:36:43 PM | buy | $0.1199 | $0.08302 | 0.00004057 | 0.00002807 | 1.44 | 0x47...ddff | |
| 01/22/2026 | 6:22:03 PM | sell | $7.59 | $0.07972 | 0.002559 | 0.00002687 | 95.23 | 0xfc...0cde | |
| 01/22/2026 | 6:22:03 PM | buy | $5.92 | $0.08058 | 0.001996 | 0.00002716 | 73.48 | 0x5f...756e | |
| 01/22/2026 | 9:14:05 AM | sell | $1.31 | $0.08482 | 0.0004361 | 0.00002819 | 15.46 | 0xa2...6550 | |
| 01/22/2026 | 9:12:47 AM | sell | $0.6543 | $0.08567 | 0.0002175 | 0.00002848 | 7.63 | 0xbc...e714 | |
| 01/21/2026 | 4:51:15 PM | buy | $1.99 | $0.08398 | 0.0006863 | 0.00002885 | 23.78 | 0xe0...e318 | |
| 01/20/2026 | 11:47:29 PM | sell | $0.003344 | $0.08218 | 0.051139 | 0.00002798 | 0.04069 | 0x5b...a41a | |
| 01/20/2026 | 6:51:29 PM | buy | $1.68 | $0.08471 | 0.0005619 | 0.0000283 | 19.85 | 0x1f...fd4d | |
| 01/20/2026 | 1:32:43 PM | sell | $1.78 | $0.08568 | 0.0005771 | 0.00002775 | 20.79 | 0x46...821c | |
| 01/20/2026 | 12:37:05 PM | sell | $0.7352 | $0.08673 | 0.0002383 | 0.00002812 | 8.47 | 0xcf...5029 | |
| 01/20/2026 | 12:18:27 PM | sell | $0.9061 | $0.08819 | 0.0002913 | 0.00002835 | 10.27 | 0xc7...44a1 | |
| 01/20/2026 | 12:04:37 PM | sell | $1 | $0.08902 | 0.0003233 | 0.00002863 | 11.29 | 0x5e...abd4 | |
| 01/20/2026 | 3:13:21 AM | sell | $1.01 | $0.09205 | 0.0003176 | 0.00002892 | 10.98 | 0x42...1bcc | |
| 01/20/2026 | 1:18:19 AM | sell | $0.002407 | $0.09258 | 0.06756 | 0.00002907 | 0.026 | 0xb7...8785 |