WhatToFarm
/
Get started
12 Swap

Info about SPCXX-USDbC pair

Price USD
$0.002011
Price
0.002011 USDbC
TVL
$86,456.5
MKT CAP
$4.6M
5m
-0.15%
1h
1.54%
4h
4.39%
24h
14.47%
Share
TXNS
396
Buys
241
Sells
155
Volume
113K
Telegram price alerts
Pair:
0xa91A918D9149352009182a389f2681038B209734
SPCXX:
0xa48f9ba255c8Eddd6d2d480f1Ac0e1a235cc160e
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled SPCXX:
21.32M
Pooled USDbC:
$43,228.25

SPCXX/USDbC price stats on Base

As of June 10, 2026, the current price of SPCXX token on DEX Uniswap V2 is $0.002011. SPCXX price is up 14.47% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $113,251.60. SPCXX token contract is 0xa48f9ba255c8Eddd6d2d480f1Ac0e1a235cc160e with a market cap $4,597,463.01. The liquidity pool contract is 0xa91A918D9149352009182a389f2681038B209734 with total value locked (TVL) of $86,456.50. The SPCXX/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPCXX/USDbC with the contract address 0xa91A918D9149352009182a389f2681038B209734 is $86,456.50.

The total transactions of SPCXX/USDbC is 396 in the last 24 hours, 241 of which are buy transactions, and 155 are sales transactions.

SPCXX/USDbC pool has a trading volume of $113,251.60 in the last 24 hours.

The exchange rate of 1 SPCXX to USDbC is 0.002011, captured at 4:55 PM UTC.

The price of converting 1 SPCXX to USD is $0.002011 today.

SPCXX-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/10/20264:54:17 PMsell$211.57$0.002011211.570.002011105,187.23
0xEc7...5b35
0x30...362a
06/10/20264:54:11 PMbuy$172.64$0.002025172.640.00202585,243.09
0x2bc...8593
0x0f...ceba
06/10/20264:53:13 PMbuy$247.72$0.002005247.720.002005123,510.49
0xcD7...fbd5
0xe1...0f63
06/10/20264:52:27 PMsell$557.8$0.002008557.80.002008277,776.08
0x071...387a
0xff...f421
06/10/20264:52:19 PMbuy$436.57$0.002025436.570.002025215,490.73
0xD36...4E2b
0x18...8a01
06/10/20264:50:43 PMbuy$11.52$0.00200511.520.0020055,749.43
0x91b...9AFc
0xbf...5bfe
06/10/20264:48:41 PMsell$471.76$0.002014471.760.002014234,185.54
0x592...D6aa
0x33...c304
06/10/20264:48:35 PMbuy$514.97$0.002024514.970.002024254,360.67
0x404...43AA
0x07...7c0e
06/10/20264:48:13 PMsell$365.04$0.002005365.040.002005182,009.53
0xb9A...19A9
0xaf...1998
06/10/20264:48:05 PMbuy$429.47$0.002014429.470.002014213,170.91
0xD7E...D0F9
0xef...138b
06/10/20264:47:31 PMsell$483.62$0.002005483.620.002005241,178.55
0x288...6306
0xd1...2cde
06/10/20264:47:23 PMbuy$319.82$0.002025319.820.002025157,932.37
0xA9a...4aC4
0xfd...e271
06/10/20264:46:31 PMsell$13.9$0.00199813.90.0019986,954.53
0xA6D...AAA2
0x59...488f
06/10/20264:44:51 PMsell$372.15$0.002016372.150.002016184,529.12
0x579...B60D
0xee...bd61
06/10/20264:44:43 PMbuy$579.73$0.002019579.730.002019287,121.99
0x924...9c82
0x5e...a86d
06/10/20264:42:25 PMsell$19.6$0.00198119.60.0019819,894.19
0xF74...6D91
0x8b...8066
06/10/20264:42:13 PMsell$298.3$0.001995298.30.001995149,457.84
0x289...ea72
0xde...4b3f
06/10/20264:42:05 PMbuy$275.2$0.002009275.20.002009136,981.63
0xA50...58e0
0xc6...89ad
06/10/20264:41:45 PMsell$419.3$0.002003419.30.002003209,256
0xCd7...8EC5
0xa4...9bf7
06/10/20264:41:37 PMbuy$451.27$0.002014451.270.002014224,027.33
0x247...8f6f
0xc8...50fd