WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$0.062849
Price
0.091231 WETH
TVL
$74,325.22
MKT CAP
$285K
5m
4.05%
1h
37.91%
4h
108%
24h
5,401%
Share
TXNS
232
Buys
133
Sells
99
Volume
205K
Telegram price alerts
Pair:
0x72BFF8228dEa74d4FE64c1828255A389ce4e5191
SPCX:
0x1d2bC2A265a257a48Cd9B4A34aeF1D0A33329959
WETH:
0x4200000000000000000000000000000000000006
Pooled SPCX:
128.16B
Pooled WETH:
$16.06

SPCX/WETH price stats on Base

As of April 23, 2026, the current price of SPCX token on DEX Uniswap V2 is $0.0000002849. SPCX price is up 5,401% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $205,335.40. SPCX token contract is 0x1d2bC2A265a257a48Cd9B4A34aeF1D0A33329959 with a market cap $284,955.09. The liquidity pool contract is 0x72BFF8228dEa74d4FE64c1828255A389ce4e5191 with total value locked (TVL) of $74,325.22. The SPCX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0x72BFF8228dEa74d4FE64c1828255A389ce4e5191 is $74,325.22.

The total transactions of SPCX/WETH is 232 in the last 24 hours, 133 of which are buy transactions, and 99 are sales transactions.

SPCX/WETH pool has a trading volume of $205,335.40 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.0000000001231, captured at 6:49 PM UTC.

The price of converting 1 SPCX to USD is $0.0000002849 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20266:49:35 PMbuy$752.68$0.0628490.32540.0912312.64B
0xc84...1b8B
0x16...64db
04/23/20266:47:01 PMbuy$837.83$0.0627290.3620.0911793.07B
0x8Db...aECD
0x6d...5354
04/23/20266:44:27 PMsell$1,164.65$0.0627380.5030.0911824.25B
0x264...5D7c
0x0c...a52b
04/23/20266:42:17 PMbuy$0.7933$0.0628460.00034250.0912282.79M
0x6c8...139E
0x8f...06e4
04/23/20266:41:55 PMbuy$1,004.06$0.0627680.43350.0911953.63B
0x772...f218
0xe1...8126
04/23/20266:39:25 PMbuy$963.62$0.0626190.41630.0911313.68B
0x255...F232
0x94...4b8b
04/23/20266:37:51 PMsell$0.00001151$0.0625350.084970.09109445.4
0x3c1...25d1
0x68...4add
04/23/20266:37:51 PMbuy$0.0001158$0.062550.0750.091101454.08
0x3c1...25d1
0x68...4add
04/23/20266:36:55 PMbuy$1,034.8$0.0624730.44690.0910684.18B
0xa2c...1c6B
0x3f...f122
04/23/20266:34:23 PMsell$757.7$0.0624380.32740.0910533.11B
0x4a9...5C22
0x80...c5e0
04/23/20266:31:51 PMbuy$1,072.23$0.062430.46330.091054.41B
0x13A...5357
0xb8...84a4
04/23/20266:29:19 PMbuy$630.14$0.0623060.27280.01099842.73B
0xf65...3333
0x93...0d3f
04/23/20266:26:47 PMsell$836.54$0.0623070.3620.01099873.63B
0x72D...74FB
0x3e...515a
04/23/20266:24:15 PMbuy$438.59$0.0623520.18960.0910161.86B
0xA38...1eEd
0x49...81be
04/23/20266:21:43 PMbuy$444.17$0.062290.1920.01099031.94B
0x08E...B3Aa
0x14...e96a
04/23/20266:19:13 PMbuy$469.06$0.0622280.20270.0109632.1B
0xAa7...A6Ed
0x27...e037
04/23/20266:16:41 PMsell$415.42$0.0622140.17930.01095581.88B
0x9e2...fda9
0x09...2a16
04/23/20266:14:09 PMbuy$446.09$0.0622250.19260.01096062B
0x946...7e52
0xb1...b58d
04/23/20266:11:37 PMbuy$674.9$0.0621510.29110.01092783.14B
0x8De...E83C
0x1a...b6e6
04/23/20266:09:07 PMbuy$384.3$0.0620760.16610.01089741.85B
0x81a...6919
0x02...d046