WhatToFarm
/
Get started
12 Swap

Info about SPAX90P-WETH pair

Price USD
$0.0009986
Price
0.064314 WETH
TVL
$87,661.19
MKT CAP
$4.6M
5m
0.20%
1h
3.75%
4h
10.11%
24h
10.11%
Share
TXNS
116
Buys
79
Sells
37
Volume
28K
Telegram price alerts
Pair:
0x651535592eCE16f5A450210a68CB8FD648519084
SPAX90P:
0x2b4474eF79F12667FEBba7B38CF30db17667FdA9
WETH:
0x4200000000000000000000000000000000000006
Pooled SPAX90P:
43.48M
Pooled WETH:
$18.93

SPAX90P/WETH price stats on Base

As of May 1, 2026, the current price of SPAX90P token on DEX Uniswap V2 is $0.0009986. SPAX90P price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $28,163.14. SPAX90P token contract is 0x2b4474eF79F12667FEBba7B38CF30db17667FdA9 with a market cap $4,558,947.64. The liquidity pool contract is 0x651535592eCE16f5A450210a68CB8FD648519084 with total value locked (TVL) of $87,661.19. The SPAX90P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPAX90P/WETH with the contract address 0x651535592eCE16f5A450210a68CB8FD648519084 is $87,661.19.

The total transactions of SPAX90P/WETH is 116 in the last 24 hours, 79 of which are buy transactions, and 37 are sales transactions.

SPAX90P/WETH pool has a trading volume of $28,163.14 in the last 24 hours.

The exchange rate of 1 SPAX90P to WETH is 0.0000004314, captured at 2:25 PM UTC.

The price of converting 1 SPAX90P to USD is $0.0009986 today.

SPAX90P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:20:43 PMsell$279.2$0.00099860.12060.064314279,583.74
0x83C...e278
0xbe...6652
05/01/20262:20:35 PMbuy$304.75$0.0010030.13170.064338303,601.38
0x288...6306
0x60...72f1
05/01/20262:19:59 PMsell$465$0.0010010.20090.064328464,197.85
0x066...71F4
0x4a...6050
05/01/20262:19:51 PMbuy$522.61$0.0010060.22570.064348519,056.66
0xA31...213e
0x51...5a6e
05/01/20262:18:05 PMbuy$25.86$0.00099550.011150.06429425,982.69
0x580...b762
0x24...4c86
05/01/20262:17:49 PMsell$333.22$0.00099660.14370.064298334,360.16
0xD7E...D0F9
0xc4...1ce3
05/01/20262:17:39 PMbuy$195.61$0.0010060.084340.064338194,407.86
0x9ED...F74D
0x90...7d2f
05/01/20262:13:07 PMbuy$35.24$0.0010020.015170.06431535,163.23
0xcb1...37F3
0x32...3080
05/01/20262:11:55 PMbuy$15.58$0.0010.0067160.0643115,581.47
0x1Ed...37dA
0xf7...56f4
05/01/20262:09:53 PMbuy$24.27$0.00099910.010460.06430624,298.16
0xA7C...FcE8
0x7b...fcc3
05/01/20262:06:39 PMsell$239.17$0.00099720.10310.064302239,826.11
0x815...E313
0x9f...d66a
05/01/20262:06:31 PMbuy$241.73$0.0010030.10420.064327240,907.41
0x0a0...19c2
0x51...d7ef
05/01/20262:05:43 PMbuy$5.26$0.00099770.0022720.0643035,279.39
0x731...deE9
0xa6...ddfc
05/01/20262:05:11 PMsell$444.34$0.0010020.19150.064321443,383.21
0x066...12C3
0x20...f394
05/01/20262:05:03 PMbuy$355.07$0.001010.1530.064355351,342.87
0x8F4...A492
0x21...6bba
05/01/20262:00:47 PMbuy$86.15$0.0010.037120.06431286,080.62
0xEAC...71A7
0x20...f127
05/01/20261:58:55 PMsell$2.22$0.00099130.00096090.0642782,246.07
0xEc7...5b35
0x28...bd24
05/01/20261:57:03 PMbuy$0.1159$0.00099820.000050.064304116.16
0xc50...d561
0x4f...a35e
05/01/20261:56:43 PMsell$476.07$0.0010.20530.064314476,004.73
0x1bB...ea71
0xa5...9860
05/01/20261:56:57 PMbuy$58.12$0.00099650.025070.06429858,322.49
0x13d...76F9
0x20...c2ee