WhatToFarm
/
Get started
12 Swap

Info about SPAX21K-WETH pair

Price USD
$0.0002288
Price
0.079883 WETH
TVL
$87,046.3
MKT CAP
$4.5M
5m
1.07%
1h
0.83%
4h
8.57%
24h
8.57%
Share
TXNS
143
Buys
95
Sells
48
Volume
44K
Telegram price alerts
Pair:
0xa8067ac19a945568f0A8b9F937008E5FdB7F1A11
SPAX21K:
0xEdacffe30A7560bfEd1B8d21aDf054afE89a8cED
WETH:
0x4200000000000000000000000000000000000006
Pooled SPAX21K:
190.58M
Pooled WETH:
$18.8

SPAX21K/WETH price stats on Base

As of May 9, 2026, the current price of SPAX21K token on DEX Uniswap V2 is $0.0002288. SPAX21K price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $44,465.44. SPAX21K token contract is 0xEdacffe30A7560bfEd1B8d21aDf054afE89a8cED with a market cap $4,540,157.06. The liquidity pool contract is 0xa8067ac19a945568f0A8b9F937008E5FdB7F1A11 with total value locked (TVL) of $87,046.31. The SPAX21K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPAX21K/WETH with the contract address 0xa8067ac19a945568f0A8b9F937008E5FdB7F1A11 is $87,046.31.

The total transactions of SPAX21K/WETH is 143 in the last 24 hours, 95 of which are buy transactions, and 48 are sales transactions.

SPAX21K/WETH pool has a trading volume of $44,465.44 in the last 24 hours.

The exchange rate of 1 SPAX21K to WETH is 0.00000009883, captured at 4:44 AM UTC.

The price of converting 1 SPAX21K to USD is $0.0002288 today.

SPAX21K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:42:41 AMbuy$48.02$0.00022880.020740.079883209,890.32
0x2E8...C5c4
0x01...74c5
05/09/20264:41:29 AMbuy$46.57$0.00022820.020110.079862204,012.46
0x26a...bc2a
0xb6...a88d
05/09/20264:39:53 AMsell$446.84$0.00022890.19310.0798931.95M
0x042...E76A
0x86...cb98
05/09/20264:39:47 AMbuy$661.79$0.00022930.28580.0799042.89M
0xA16...214C
0x7f...6799
05/09/20264:39:33 AMbuy$114.27$0.00022530.049320.079729507,006.09
0x8F4...A492
0xc5...d075
05/09/20264:38:49 AMsell$256.55$0.00022460.11080.0797031.14M
0xA25...DE3A
0x92...56ae
05/09/20264:38:39 AMbuy$234.44$0.00022590.10130.0797661.04M
0x26a...bc2a
0xd3...8d9e
05/09/20264:38:19 AMsell$447.8$0.00022590.19330.0797561.98M
0xcB8...42C3
0x06...792b
05/09/20264:38:11 AMbuy$307.1$0.00022790.13260.0798461.35M
0xd3C...8de9
0xb5...6b1e
05/09/20264:36:37 AMbuy$19.24$0.00022630.0083080.07977385,008.71
0x066...12C3
0x94...4a53
05/09/20264:33:23 AMbuy$0.1157$0.00022620.000050.079769511.81
0x26a...bc2a
0x6a...a4dc
05/09/20264:33:05 AMbuy$109.56$0.00022560.047310.079744485,579.25
0x816...BfcC
0xff...6859
05/09/20264:30:43 AMsell$839.66$0.00022830.36210.0798493.68M
0xD36...4E2b
0x54...20ae
05/09/20264:30:35 AMbuy$802.01$0.00022980.34610.0799173.49M
0xFC1...8A93
0x0e...73e2
05/09/20264:29:29 AMbuy$18.83$0.00022540.0081320.07973383,554.08
0x827...7946
0x0b...34f9
05/09/20264:27:57 AMbuy$18.93$0.00022510.0081760.07972484,074.42
0x066...71F4
0x50...baf3
05/09/20264:26:37 AMsell$9.58$0.0002240.0041340.07966442,775.46
0xB3c...223A
0x32...c3d4
05/09/20264:24:35 AMbuy$29.66$0.00022540.012780.079718131,580.85
0x924...9c82
0xc7...3719
05/09/20264:21:45 AMbuy$17.69$0.0002250.0076340.07970778,644.39
0x404...43AA
0x83...f827
05/09/20264:19:17 AMsell$100.81$0.00022390.043510.079668450,087.47
0xEAC...71A7
0xaf...4657