WhatToFarm
/
Get started
12 Swap

Info about SPAWN-WETH pair

Price USD
$0.00004918
Price
0.072391 WETH
TVL
$54,302.35
MKT CAP
$49.2K
5m
0%
1h
0%
4h
51.98%
24h
150%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4E7Ec8F39e781899984F2F1D4Adc0e1635c12349
SPAWN:
0x1B8a3b176610353a6233b0ce7709C88eb3454019
WETH:
0x4200000000000000000000000000000000000006
Pooled SPAWN:
691.4M
Pooled WETH:
$9.87

SPAWN/WETH price stats on Base

As of February 13, 2026, the current price of SPAWN token on DEX Uniswap V3 is $0.00004918. SPAWN price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $1,611,765.11. SPAWN token contract is 0x1B8a3b176610353a6233b0ce7709C88eb3454019 with a market cap $49,183.42. The liquidity pool contract is 0x4E7Ec8F39e781899984F2F1D4Adc0e1635c12349 with total value locked (TVL) of $54,302.36. The SPAWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPAWN/WETH with the contract address 0x4E7Ec8F39e781899984F2F1D4Adc0e1635c12349 is $54,302.36.

The total transactions of SPAWN/WETH is 3820 in the last 24 hours, 1806 of which are buy transactions, and 2014 are sales transactions.

SPAWN/WETH pool has a trading volume of $1,611,765.11 in the last 24 hours.

The exchange rate of 1 SPAWN to WETH is 0.00000002391, captured at 9:03 PM UTC.

The price of converting 1 SPAWN to USD is $0.00004918 today.

SPAWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:47:19 PMsell$359.22$0.000049180.17460.0723917.3M
0xaa6...32A2
0x1e...4fcc
02/13/20267:47:11 PMbuy$643.06$0.000049680.31280.07241612.94M
0xaa6...32A2
0x96...e3e1
02/13/20267:47:03 PMbuy$61.05$0.000048470.02970.0723581.26M
0xE44...902d
0x62...17f1
02/13/20267:46:57 PMsell$145.11$0.000047650.070590.0723183.05M
0x500...7CF2
0x12...c16b
02/13/20267:46:49 PMbuy$264.28$0.000048440.12850.0723555.46M
0x500...7CF2
0x52...4a92
02/13/20267:46:41 PMbuy$102.8$0.00004780.050.0723252.15M
0x439...9Cef
0x63...03ec
02/13/20267:46:39 PMsell$133.84$0.000046910.065090.0722812.85M
0xdFa...6a24
0xc5...00fa
02/13/20267:46:35 PMbuy$508.83$0.000047220.24750.07229710.77M
0x63D...Ca27
0xd2...d808
02/13/20267:46:35 PMsell$432.38$0.000046160.21030.0722459.37M
0xAD0...83AF
0x7d...0a26
02/13/20267:46:27 PMbuy$214.92$0.000047490.10450.0723094.52M
0x391...Edb0
0xc7...69d7
02/13/20267:46:19 PMsell$62.98$0.000045890.030620.0722311.37M
0x7DE...E36D
0xc0...5bc6
02/13/20267:46:21 PMbuy$277.63$0.000046660.1350.0722695.95M
0x004...E4FE
0x39...0a48
02/13/20267:46:19 PMsell$153.09$0.000045530.074440.0722143.36M
0xaa4...483b
0xc3...f7f7
02/13/20267:46:15 PMbuy$265.33$0.000046490.1290.072265.71M
0xdFa...6a24
0x13...356a
02/13/20267:46:05 PMbuy$0.2056$0.000046040.00010.0722394,466.04
0x02A...ad07
0xfd...9778
02/13/20267:45:57 PMsell$86.13$0.000045810.041890.0722281.88M
0x6a3...4F6A
0xd2...5bf4
02/13/20267:45:57 PMsell$170.59$0.000045390.082980.0722083.76M
0xFaa...ddd4
0x71...78e1
02/13/20267:45:53 PMbuy$40.7$0.000046830.01980.072277869,231.45
0x63D...Ca27
0xd6...bd5c
02/13/20267:45:45 PMbuy$267.19$0.00004630.130.0722525.77M
0x004...E4FE
0x37...5a56
02/13/20267:45:43 PMsell$284.57$0.000045410.13840.0722096.27M
0x6a3...4F6A
0x22...4fa1