WhatToFarm
/
Get started
12 Swap

Info about SPAWN-WETH pair

Price USD
$0.0001226
Price
0.076257 WETH
TVL
$1
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0%
24h
662%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
876K
Telegram price alerts
Pair:
0x24A43Bc5a29ec0804C0c36486b1e16259680ab02
SPAWN:
0xF516348E18Be48e0e3A5812B85EDf24250b9D731
WETH:
0x4200000000000000000000000000000000000006
Pooled SPAWN:
0.01414
Pooled WETH:
$0.0141146

SPAWN/WETH price stats on Base

As of February 13, 2026, the current price of SPAWN token on DEX Uniswap V3 is $0.0001226. SPAWN price is up 662% in the last 24 hours. The trading history for the last 24 hours contains 4787 trades with trading volume of $876,170.43. SPAWN token contract is 0xF516348E18Be48e0e3A5812B85EDf24250b9D731 with a market cap $122,613.24. The liquidity pool contract is 0x24A43Bc5a29ec0804C0c36486b1e16259680ab02 with total value locked (TVL) of $1.00. The SPAWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPAWN/WETH with the contract address 0x24A43Bc5a29ec0804C0c36486b1e16259680ab02 is $1.00.

The total transactions of SPAWN/WETH is 4787 in the last 24 hours, 2145 of which are buy transactions, and 2642 are sales transactions.

SPAWN/WETH pool has a trading volume of $876,170.43 in the last 24 hours.

The exchange rate of 1 SPAWN to WETH is 0.00000006257, captured at 6:19 PM UTC.

The price of converting 1 SPAWN to USD is $0.0001226 today.

SPAWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:07:51 AMsell$550.11$0.00012260.28070.0762574.49M
0x1E3...e7f8
0xa0...35c6
02/13/20269:07:47 AMbuy$979.61$0.00012120.50.0761878.08M
0x109...5d94
0x7c...1ba4
02/13/20269:07:47 AMbuy$48.98$0.00012410.0250.076335394,607.95
0x22E...6d85
0x17...54e1
02/13/20269:07:45 AMbuy$129.3$0.00011810.0660.0760321.09M
0x97e...5e97
0x96...6c02
02/13/20269:07:43 AMbuy$285.99$0.00011660.1460.0759522.45M
0xe58...14a8
0xc2...0b25
02/13/20269:07:43 AMbuy$77.57$0.00011750.03960.076003659,650.57
0x468...FDCE
0x62...532c
02/13/20269:07:39 AMbuy$678.75$0.00011390.34650.0758185.96M
0xe08...0c00
0x96...a261
02/13/20269:07:35 AMbuy$194.8$0.00011150.09950.0756991.75M
0x56e...B086
0xf3...86f8
02/13/20269:07:33 AMbuy$275.07$0.00011030.14050.0756352.49M
0x97e...5e97
0xee...8c95
02/13/20269:07:27 AMbuy$144.94$0.00010870.074030.0755521.33M
0xDD1...a60B
0xd0...a39a
02/13/20269:07:29 AMbuy$97.89$0.00010930.050.075584895,267.52
0x7Ec...f558
0xb0...b070
02/13/20269:07:21 AMbuy$146.87$0.00010790.0750.0755131.36M
0xDD1...a60B
0xd1...e0a3
02/13/20269:07:21 AMbuy$135.12$0.00010720.0690.0754751.26M
0x346...d3b3
0x4c...bc6d
02/13/20269:07:17 AMbuy$0.5872$0.00010680.00030.0754575,497.34
0x924...4266
0x4e...94d5
02/13/20269:07:15 AMbuy$430.65$0.00010570.220.0753994.07M
0xA48...eC9d
0xd2...113c
02/13/20269:07:11 AMbuy$189.07$0.0001040.096590.0753171.82M
0x924...4266
0x04...d468
02/13/20269:07:09 AMbuy$0.7738$0.00010350.00039550.0752927,472.27
0x6d1...333F
0xe7...fcc3
02/13/20269:07:07 AMsell$336.64$0.00010430.1720.0753313.23M
0xa79...2bb3
0xd4...46bc
02/13/20269:07:05 AMbuy$274.94$0.00010460.14050.0753452.63M
0x56e...B086
0xf7...ee4e
02/13/20269:07:03 AMbuy$581.2$0.00010230.2970.0752325.68M
0xE27...ac62
0x28...9940