- WhatToFarm
- Base
- Uniswap V3
- SPAWN-WETH LPs
Info about SPAWN-WETH pair
- Pooled SPAWN:
- 284.93M
- Pooled WETH:
- $17.01
SPAWN/WETH price stats on Base
As of December 8, 2025, the current price of SPAWN token on DEX Uniswap V3 is $0.0001955. SPAWN price is up 1,416% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $731,597.10. SPAWN token contract is 0xB4C424488909eE864D9C3E4bbc44446F82A5d774 with a market cap $195,502.00. The liquidity pool contract is 0x4A65a175631a2146d0407a84D5083bAE73EA7756 with total value locked (TVL) of $108,571.82. The SPAWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPAWN/WETH now?
The current liquidity of SPAWN/WETH with the contract address 0x4A65a175631a2146d0407a84D5083bAE73EA7756 is $108,571.82.
How many transactions are there in the SPAWN/WETH pool in the last 24 hours?
The total transactions of SPAWN/WETH is 1349 in the last 24 hours, 592 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the SPAWN/WETH pool in the last 24 hours?
SPAWN/WETH pool has a trading volume of $731,597.10 in the last 24 hours.
What is the exchange rate of 1 SPAWN to WETH?
The exchange rate of 1 SPAWN to WETH is 0.0000000629, captured at 6:06 PM UTC.
How much is 1 SPAWN in dollars?
The price of converting 1 SPAWN to USD is $0.0001955 today.
SPAWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:58:25 PM | buy | $72.4 | $0.0001955 | 0.0233 | 0.07629 | 370,373.61 | 0x69...ad9f | |
| 12/08/2025 | 4:58:19 PM | sell | $88.71 | $0.0001916 | 0.02854 | 0.076167 | 462,839.1 | 0x39...c85d | |
| 12/08/2025 | 4:58:17 PM | buy | $173.35 | $0.0001951 | 0.0558 | 0.076282 | 888,184.79 | 0x9a...ff49 | |
| 12/08/2025 | 4:58:13 PM | buy | $695.9 | $0.0001824 | 0.224 | 0.075874 | 3.81M | 0x56...46d8 | |
| 12/08/2025 | 4:58:13 PM | buy | $134.21 | $0.0001793 | 0.0432 | 0.075773 | 748,293.61 | 0x09...7d57 | |
| 12/08/2025 | 4:58:13 PM | buy | $1,199.19 | $0.0001897 | 0.386 | 0.076108 | 6.32M | 0x2e...ece7 | |
| 12/08/2025 | 4:58:13 PM | sell | $1,541.83 | $0.000181 | 0.4962 | 0.075827 | 8.52M | 0x1f...94d9 | |
| 12/08/2025 | 4:57:47 PM | sell | $109.01 | $0.0001771 | 0.03508 | 0.075701 | 615,413.7 | 0x1d...cffb | |
| 12/08/2025 | 4:57:53 PM | buy | $92.89 | $0.0001766 | 0.0299 | 0.075684 | 525,960.02 | 0x4d...6071 | |
| 12/08/2025 | 4:57:47 PM | sell | $531.77 | $0.0001747 | 0.1711 | 0.075624 | 3.04M | 0xc7...9c40 | |
| 12/08/2025 | 4:57:43 PM | sell | $708.9 | $0.0001802 | 0.2281 | 0.0758 | 3.93M | 0xfd...83d9 | |
| 12/08/2025 | 4:57:57 PM | buy | $1,808.1 | $0.0001837 | 0.582 | 0.075914 | 9.84M | 0x10...0dbe | |
| 12/08/2025 | 4:57:27 PM | buy | $1,168.12 | $0.0001768 | 0.376 | 0.075691 | 6.61M | 0xc5...4b1d | |
| 12/08/2025 | 4:57:37 PM | buy | $627.55 | $0.0001842 | 0.202 | 0.075929 | 3.41M | 0x12...a228 | |
| 12/08/2025 | 4:57:29 PM | sell | $22.8 | $0.0001775 | 0.007341 | 0.075715 | 128,440.47 | 0x7f...1048 | |
| 12/08/2025 | 4:57:27 PM | sell | $454.76 | $0.0001707 | 0.1463 | 0.075495 | 2.66M | 0x11...cf8a | |
| 12/08/2025 | 4:57:37 PM | buy | $96.92 | $0.0001814 | 0.0312 | 0.07584 | 534,187.26 | 0x95...1f10 | |
| 12/08/2025 | 4:57:23 PM | buy | $239.21 | $0.0001835 | 0.077 | 0.075907 | 1.3M | 0x97...02da | |
| 12/08/2025 | 4:57:17 PM | buy | $919.58 | $0.000179 | 0.296 | 0.075764 | 5.13M | 0xce...d14d | |
| 12/08/2025 | 4:57:25 PM | sell | $1,113.42 | $0.0001765 | 0.3583 | 0.075682 | 6.31M | 0x60...e4ee |