- WhatToFarm
- Base
- Uniswap V3
- SPARTANS-TOSHI LPs
Info about SPARTANS-TOSHI pair
- Pooled SPARTANS:
- 7.38
- Pooled TOSHI:
- $1.51M
SPARTANS/TOSHI price stats on Base
As of June 15, 2025, the current price of SPARTANS token on DEX Uniswap V3 is $107.28. SPARTANS price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $51.20. SPARTANS token contract is 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 with a market cap $32,184.73. The liquidity pool contract is 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd with total value locked (TVL) of $1,593.97. The SPARTANS/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARTANS/TOSHI now?
The current liquidity of SPARTANS/TOSHI with the contract address 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd is $1,593.97.
How many transactions are there in the SPARTANS/TOSHI pool in the last 24 hours?
The total transactions of SPARTANS/TOSHI is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPARTANS/TOSHI pool in the last 24 hours?
SPARTANS/TOSHI pool has a trading volume of $51.20 in the last 24 hours.
What is the exchange rate of 1 SPARTANS to TOSHI?
The exchange rate of 1 SPARTANS to TOSHI is 201,349.75, captured at 6:41 PM UTC.
How much is 1 SPARTANS in dollars?
The price of converting 1 SPARTANS to USD is $107.28 today.
SPARTANS-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 6:05:15 PM | buy | $0.7361 | $107.28 | 1,381.69 | 201,349.75 | 0.006862 | 0xaa...ff89 | |
| 06/15/2025 | 5:51:19 PM | sell | $0.7933 | $107.15 | 1,490.54 | 201,324.33 | 0.007403 | 0xe5...b1a7 | |
| 06/15/2025 | 5:25:35 PM | buy | $0.913 | $107.17 | 1,715.21 | 201,333.99 | 0.008519 | 0xa2...de34 | |
| 06/15/2025 | 5:15:13 PM | sell | $1.03 | $107.2 | 1,940.29 | 201,324.39 | 0.009637 | 0xb6...1c95 | |
| 06/15/2025 | 5:12:59 PM | buy | $1.27 | $107.19 | 2,402.76 | 201,301.63 | 0.01193 | 0xac...fb61 | |
| 06/15/2025 | 4:54:53 PM | buy | $0.8612 | $106.61 | 1,621.81 | 200,753.79 | 0.008078 | 0x1d...baca | |
| 06/15/2025 | 4:20:55 PM | buy | $0.9301 | $106.27 | 1,753.14 | 200,294.88 | 0.008752 | 0x68...ee1b | |
| 06/15/2025 | 4:13:01 PM | sell | $1.01 | $106.32 | 1,906.93 | 200,275.73 | 0.009521 | 0x77...c53a | |
| 06/15/2025 | 3:56:57 PM | buy | $1.24 | $104.43 | 2,382.63 | 200,251.13 | 0.01189 | 0x47...496f | |
| 06/15/2025 | 3:40:05 PM | sell | $1.07 | $106.45 | 2,021.55 | 200,162.09 | 0.01009 | 0x16...ece6 | |
| 06/15/2025 | 3:03:23 PM | sell | $0.9529 | $106.37 | 1,797.84 | 200,681.31 | 0.008958 | 0xe1...aa30 | |
| 06/15/2025 | 2:52:11 PM | sell | $1.14 | $106.45 | 2,165.88 | 201,220.81 | 0.01076 | 0x48...a04f | |
| 06/15/2025 | 2:50:43 PM | sell | $0.9759 | $106.29 | 1,852.42 | 201,768.53 | 0.00918 | 0xfc...bc8a | |
| 06/15/2025 | 2:47:11 PM | sell | $1.27 | $104.53 | 2,459.39 | 202,357 | 0.01215 | 0xd8...dc50 | |
| 06/15/2025 | 1:38:59 PM | buy | $0.9621 | $106.18 | 1,834.82 | 202,482.91 | 0.009061 | 0x76...2b9d | |
| 06/15/2025 | 1:31:17 PM | buy | $1.04 | $103.95 | 2,020.94 | 201,956.4 | 0.01 | 0xc0...a791 | |
| 06/15/2025 | 1:09:17 PM | sell | $1.09 | $105.31 | 2,106.33 | 201,927.68 | 0.01043 | 0x7c...eb82 | |
| 06/15/2025 | 11:53:13 AM | sell | $0.9047 | $105.62 | 1,734.18 | 202,452.08 | 0.008565 | 0x5c...88a6 | |
| 06/15/2025 | 11:04:57 AM | sell | $0.7928 | $105.9 | 1,518.98 | 202,896.8 | 0.007486 | 0x82...6497 | |
| 06/15/2025 | 9:39:57 AM | sell | $1.3 | $106.14 | 2,497.77 | 203,446.47 | 0.01227 | 0xc0...f126 |