- WhatToFarm
- Base
- Uniswap V3
- SPARTANS-TOSHI LPs
Info about SPARTANS-TOSHI pair
- Pooled SPARTANS:
- 7.88
- Pooled TOSHI:
- $1.41M
SPARTANS/TOSHI price stats on Base
As of December 19, 2025, the current price of SPARTANS token on DEX Uniswap V3 is $66. SPARTANS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $126.05. SPARTANS token contract is 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 with a market cap $19,801.19. The liquidity pool contract is 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd with total value locked (TVL) of $1,119.88. The SPARTANS/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARTANS/TOSHI now?
The current liquidity of SPARTANS/TOSHI with the contract address 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd is $1,119.88.
How many transactions are there in the SPARTANS/TOSHI pool in the last 24 hours?
The total transactions of SPARTANS/TOSHI is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SPARTANS/TOSHI pool in the last 24 hours?
SPARTANS/TOSHI pool has a trading volume of $126.05 in the last 24 hours.
What is the exchange rate of 1 SPARTANS to TOSHI?
The exchange rate of 1 SPARTANS to TOSHI is 176,816.71, captured at 9:48 AM UTC.
How much is 1 SPARTANS in dollars?
The price of converting 1 SPARTANS to USD is $66 today.
SPARTANS-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:53 AM | buy | $0.5501 | $66 | 1,473.65 | 176,816.71 | 0.008334 | 0x56...a5a1 | |
| 12/19/2025 | 8:50:51 AM | sell | $2.15 | $66 | 5,803.2 | 177,333.82 | 0.03272 | 0x84...cbb0 | |
| 12/19/2025 | 8:44:23 AM | buy | $0.7883 | $66 | 2,124.07 | 177,840.84 | 0.01194 | 0x8e...1ff1 | |
| 12/19/2025 | 7:49:09 AM | buy | $0.5627 | $66 | 1,511.03 | 177,240.37 | 0.008525 | 0x46...75d9 | |
| 12/19/2025 | 7:40:45 AM | buy | $0.997 | $66 | 2,669.21 | 176,706.28 | 0.0151 | 0xe1...f9a0 | |
| 12/19/2025 | 7:23:45 AM | buy | $1.66 | $66 | 4,443.71 | 175,799.25 | 0.02527 | 0xfd...78e9 | |
| 12/19/2025 | 7:10:47 AM | buy | $1.63 | $66 | 4,320.28 | 174,685.27 | 0.02473 | 0x18...06ab | |
| 12/19/2025 | 7:10:47 AM | sell | $0.3251 | $66 | 858.1 | 174,211.74 | 0.004925 | 0x93...90f9 | |
| 12/19/2025 | 7:10:47 AM | sell | $3.54 | $66 | 9,438.31 | 175,517.09 | 0.05377 | 0x93...90f9 | |
| 12/19/2025 | 6:55:51 AM | sell | $1.52 | $66 | 4,098.33 | 177,245 | 0.02312 | 0x72...33ab | |
| 12/19/2025 | 6:15:23 AM | sell | $1.29 | $66 | 3,502.54 | 178,218.11 | 0.01965 | 0x76...3858 | |
| 12/19/2025 | 6:15:21 AM | buy | $1.88 | $66 | 5,079.87 | 178,051.33 | 0.02853 | 0x9c...d079 | |
| 12/19/2025 | 6:13:01 AM | sell | $0.6299 | $66 | 1,694.78 | 177,582.91 | 0.009543 | 0x2e...3857 | |
| 12/19/2025 | 6:04:05 AM | buy | $1.09 | $66 | 2,955.11 | 177,457.06 | 0.01665 | 0x69...12ce | |
| 12/19/2025 | 4:57:21 AM | buy | $1.18 | $66 | 3,169.73 | 176,674.45 | 0.01794 | 0x4a...373c | |
| 12/19/2025 | 4:33:21 AM | buy | $0.6231 | $66 | 1,662.12 | 176,058.47 | 0.00944 | 0x46...5a38 | |
| 12/19/2025 | 4:11:55 AM | sell | $1.42 | $66 | 3,804.46 | 176,296.04 | 0.02157 | 0x17...eeac | |
| 12/19/2025 | 3:25:41 AM | sell | $2.36 | $66 | 6,371.29 | 177,595.17 | 0.03587 | 0x10...edc9 | |
| 12/19/2025 | 3:05:11 AM | sell | $1.15 | $66 | 3,119.31 | 178,812.4 | 0.01744 | 0x72...ef2f | |
| 12/19/2025 | 3:03:49 AM | sell | $1.34 | $66 | 3,652.17 | 179,682.83 | 0.02032 | 0x10...5478 |