- WhatToFarm
- Base
- Uniswap V3
- SPARTANS-TOSHI LPs
Info about SPARTANS-TOSHI pair
- Pooled SPARTANS:
- 8.15
- Pooled TOSHI:
- $1.37M
SPARTANS/TOSHI price stats on Base
As of July 16, 2025, the current price of SPARTANS token on DEX Uniswap V3 is $121.59. SPARTANS price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $329.63. SPARTANS token contract is 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 with a market cap $36,479.68. The liquidity pool contract is 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd with total value locked (TVL) of $2,003.16. The SPARTANS/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARTANS/TOSHI now?
The current liquidity of SPARTANS/TOSHI with the contract address 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd is $2,003.16.
How many transactions are there in the SPARTANS/TOSHI pool in the last 24 hours?
The total transactions of SPARTANS/TOSHI is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SPARTANS/TOSHI pool in the last 24 hours?
SPARTANS/TOSHI pool has a trading volume of $329.63 in the last 24 hours.
What is the exchange rate of 1 SPARTANS to TOSHI?
The exchange rate of 1 SPARTANS to TOSHI is 164,101.91, captured at 6:57 PM UTC.
How much is 1 SPARTANS in dollars?
The price of converting 1 SPARTANS to USD is $121.59 today.
SPARTANS-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:45:29 PM | buy | $6.41 | $121.59 | 8,659.32 | 164,101.91 | 0.05276 | 0xd7...e3a1 | |
| 07/16/2025 | 6:38:03 PM | sell | $5.35 | $124.72 | 7,036.96 | 163,870.31 | 0.04294 | 0x72...0416 | |
| 07/16/2025 | 6:36:05 PM | sell | $4.59 | $125.04 | 6,075.8 | 165,486.37 | 0.03671 | 0xf0...22e7 | |
| 07/16/2025 | 6:23:57 PM | sell | $4.58 | $123.62 | 6,198.64 | 167,005.99 | 0.03711 | 0x73...904a | |
| 07/16/2025 | 6:19:21 PM | sell | $7.09 | $123.67 | 9,695.37 | 168,982.8 | 0.05737 | 0xde...acf5 | |
| 07/16/2025 | 5:59:51 PM | buy | $4.06 | $120.43 | 5,724.25 | 169,514.23 | 0.03376 | 0x7a...e1db | |
| 07/16/2025 | 5:56:35 PM | buy | $5.07 | $120.83 | 7,055.77 | 167,919.88 | 0.04201 | 0x9f...3c47 | |
| 07/16/2025 | 5:48:07 PM | sell | $4.78 | $119.98 | 6,698.29 | 167,842.02 | 0.0399 | 0xd5...058c | |
| 07/16/2025 | 5:38:51 PM | buy | $4.82 | $120.15 | 6,746.21 | 167,869.71 | 0.04018 | 0xfb...2d19 | |
| 07/16/2025 | 5:24:45 PM | sell | $4.82 | $121.75 | 6,650.93 | 167,824.39 | 0.03963 | 0x2b...a8ab | |
| 07/16/2025 | 5:11:05 PM | sell | $1.56 | $121.95 | 2,172.99 | 168,924.73 | 0.01286 | 0xf5...f429 | |
| 07/16/2025 | 4:19:53 PM | buy | $4.42 | $119.41 | 6,304.34 | 170,137.08 | 0.03705 | 0xdb...75b2 | |
| 07/16/2025 | 4:13:47 PM | sell | $5.01 | $119.46 | 7,139.46 | 170,207.47 | 0.04194 | 0x52...8c1a | |
| 07/16/2025 | 4:13:45 PM | sell | $5.08 | $120.72 | 7,241.76 | 172,013.79 | 0.04209 | 0xcb...4774 | |
| 07/16/2025 | 3:57:09 PM | buy | $5.44 | $118.22 | 7,915.53 | 171,963.2 | 0.04603 | 0x08...212f | |
| 07/16/2025 | 3:54:59 PM | buy | $5.52 | $116.84 | 8,033.99 | 169,960.69 | 0.04726 | 0x07...0b1a | |
| 07/16/2025 | 3:51:01 PM | sell | $4.8 | $119.91 | 6,801.12 | 169,772.94 | 0.04006 | 0x89...1fd4 | |
| 07/16/2025 | 3:40:59 PM | buy | $4.78 | $117.3 | 6,927.3 | 169,791.16 | 0.04079 | 0x56...0588 | |
| 07/16/2025 | 3:38:05 PM | buy | $4.54 | $117.23 | 6,515.37 | 168,113.51 | 0.03875 | 0x5f...ad40 | |
| 07/16/2025 | 3:31:09 PM | sell | $4.73 | $120.39 | 6,612.11 | 168,091.98 | 0.03933 | 0xfb...d225 |