- WhatToFarm
- Base
- Uniswap V3
- SPARTANS-TOSHI LPs
Info about SPARTANS-TOSHI pair
- Pooled SPARTANS:
- 7.96
- Pooled TOSHI:
- $1.4M
SPARTANS/TOSHI price stats on Base
As of May 23, 2025, the current price of SPARTANS token on DEX Uniswap V3 is $120.72. SPARTANS price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $226.52. SPARTANS token contract is 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 with a market cap $36,217.07. The liquidity pool contract is 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd with total value locked (TVL) of $1,937.38. The SPARTANS/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARTANS/TOSHI now?
The current liquidity of SPARTANS/TOSHI with the contract address 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd is $1,937.38.
How many transactions are there in the SPARTANS/TOSHI pool in the last 24 hours?
The total transactions of SPARTANS/TOSHI is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SPARTANS/TOSHI pool in the last 24 hours?
SPARTANS/TOSHI pool has a trading volume of $226.52 in the last 24 hours.
What is the exchange rate of 1 SPARTANS to TOSHI?
The exchange rate of 1 SPARTANS to TOSHI is 172,611.34, captured at 9:39 PM UTC.
How much is 1 SPARTANS in dollars?
The price of converting 1 SPARTANS to USD is $120.72 today.
SPARTANS-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:32:51 PM | buy | $2.13 | $120.72 | 3,059.75 | 172,611.34 | 0.01772 | 0x8c...dbe4 | |
| 05/23/2025 | 9:28:21 PM | buy | $1.65 | $123.18 | 2,306.53 | 171,935.12 | 0.01341 | 0x23...efc2 | |
| 05/23/2025 | 9:28:03 PM | buy | $2.14 | $122.7 | 2,989.24 | 171,268.91 | 0.01745 | 0xa8...f382 | |
| 05/23/2025 | 9:27:45 PM | buy | $1.6 | $122.23 | 2,234.06 | 170,613.26 | 0.01309 | 0x65...eb47 | |
| 05/23/2025 | 8:40:09 PM | buy | $2.06 | $122.88 | 2,853.67 | 169,975.67 | 0.01678 | 0xb3...0db6 | |
| 05/23/2025 | 8:22:43 PM | sell | $3.19 | $123.16 | 4,409.15 | 170,136.21 | 0.02591 | 0xe7...5160 | |
| 05/23/2025 | 8:20:41 PM | sell | $3.41 | $123.99 | 4,723.58 | 171,281.91 | 0.02757 | 0xee...e5dd | |
| 05/23/2025 | 8:14:59 PM | buy | $2.29 | $124.15 | 3,169.85 | 171,511.84 | 0.01848 | 0xc1...880d | |
| 05/23/2025 | 8:01:05 PM | buy | $2.3 | $124.15 | 3,176.19 | 170,714.74 | 0.0186 | 0xbe...d355 | |
| 05/23/2025 | 6:37:45 PM | sell | $3.09 | $121.73 | 4,348.99 | 170,827.6 | 0.02545 | 0x5c...fc1f | |
| 05/23/2025 | 6:21:57 PM | buy | $2.05 | $124.52 | 2,826.61 | 171,053.2 | 0.01652 | 0x5d...6a85 | |
| 05/23/2025 | 6:07:39 PM | sell | $1.74 | $122.39 | 2,438.15 | 170,970.3 | 0.01426 | 0x14...6e80 | |
| 05/23/2025 | 5:17:47 PM | buy | $1.29 | $124.42 | 1,780.8 | 171,087.15 | 0.0104 | 0x62...b8ef | |
| 05/23/2025 | 5:00:49 PM | sell | $0.7786 | $123.79 | 1,075.24 | 170,964.41 | 0.006289 | 0x87...0177 | |
| 05/23/2025 | 4:48:19 PM | sell | $2.17 | $124.16 | 3,009.52 | 171,477.45 | 0.01755 | 0xa2...4ebe | |
| 05/23/2025 | 3:46:41 PM | buy | $1.98 | $123.32 | 2,764.56 | 171,542.63 | 0.01611 | 0x9a...e73f | |
| 05/23/2025 | 3:32:17 PM | sell | $2.72 | $123.39 | 3,789.73 | 171,637.14 | 0.02207 | 0xf7...94e2 | |
| 05/23/2025 | 3:12:43 PM | sell | $1.28 | $123.53 | 1,793.05 | 172,340.42 | 0.0104 | 0x90...c53a | |
| 05/23/2025 | 3:08:25 PM | buy | $2.41 | $126.31 | 3,293.57 | 172,185.62 | 0.01912 | 0x77...9d44 | |
| 05/23/2025 | 2:59:01 PM | buy | $1.79 | $123.57 | 2,494.36 | 171,457.23 | 0.01454 | 0xac...0503 |