- WhatToFarm
- Base
- Uniswap V2
- SPARTANS-cbBTC LPs
Info about SPARTANS-cbBTC pair
- Pooled SPARTANS:
- 2.01
- Pooled cbBTC:
- $0.001776
SPARTANS/cbBTC price stats on Base
As of October 29, 2025, the current price of SPARTANS token on DEX Uniswap V2 is $98.75. SPARTANS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.58. SPARTANS token contract is 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 with a market cap $38,894,471,846.47. The liquidity pool contract is 0xb4BacA5Fac4b6e38338c094629b4FbfEc74E3815 with total value locked (TVL) of $1.35. The SPARTANS/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARTANS/cbBTC now?
The current liquidity of SPARTANS/cbBTC with the contract address 0xb4BacA5Fac4b6e38338c094629b4FbfEc74E3815 is $1.35.
How many transactions are there in the SPARTANS/cbBTC pool in the last 24 hours?
The total transactions of SPARTANS/cbBTC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARTANS/cbBTC pool in the last 24 hours?
SPARTANS/cbBTC pool has a trading volume of $8.58 in the last 24 hours.
What is the exchange rate of 1 SPARTANS to cbBTC?
The exchange rate of 1 SPARTANS to cbBTC is 0.0008727, captured at 7:26 AM UTC.
How much is 1 SPARTANS in dollars?
The price of converting 1 SPARTANS to USD is $98.75 today.
SPARTANS-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:01:53 AM | buy | $2.62 | $98.75 | 0.00002323 | 0.0008727 | 0.02661 | 0x11...4be8 | |
| 10/28/2025 | 8:00:37 PM | sell | $1.49 | $97.93 | 0.00001316 | 0.0008618 | 0.01526 | 0xf1...c9ec | |
| 10/28/2025 | 7:03:11 PM | sell | $1.77 | $100.68 | 0.00001548 | 0.000876 | 0.01766 | 0x62...6c32 | |
| 10/28/2025 | 6:37:01 PM | buy | $1.47 | $101.6 | 0.00001285 | 0.0008836 | 0.01454 | 0x94...e574 | |
| 10/28/2025 | 6:35:55 PM | buy | $1.2 | $100.18 | 0.00001046 | 0.0008723 | 0.01199 | 0x8d...57af | |
| 10/27/2025 | 7:56:09 PM | sell | $1.05 | $99.33 | 0.05919 | 0.0008649 | 0.01062 | 0xfc...ef71 | |
| 10/27/2025 | 9:50:15 AM | sell | $0.8636 | $100.64 | 0.05749 | 0.0008728 | 0.00858 | 0xdf...ea98 | |
| 10/26/2025 | 10:21:49 PM | buy | $1.91 | $99.88 | 0.00001679 | 0.000875 | 0.01918 | 0x61...59dd | |
| 10/26/2025 | 6:37:53 PM | sell | $2 | $98.81 | 0.00001761 | 0.0008694 | 0.02025 | 0x65...769e | |
| 10/26/2025 | 4:49:31 PM | buy | $4.51 | $98.29 | 0.00003966 | 0.000864 | 0.0459 | 0x63...b4e5 | |
| 10/25/2025 | 9:18:09 AM | buy | $1 | $93.8 | 0.05901 | 0.0008404 | 0.01072 | 0xe9...fd0c | |
| 10/25/2025 | 2:58:11 AM | buy | $1.47 | $92.23 | 0.0000133 | 0.0008302 | 0.01601 | 0x86...36e0 | |
| 10/24/2025 | 10:05:25 PM | buy | $1.55 | $90.68 | 0.00001397 | 0.0008171 | 0.01709 | 0x00...9284 | |
| 10/24/2025 | 6:00:49 AM | buy | $1.12 | $89.56 | 0.00001015 | 0.0008058 | 0.01259 | 0x12...9612 | |
| 10/24/2025 | 2:23:05 AM | buy | $0.6405 | $88.23 | 0.0558 | 0.0007989 | 0.007259 | 0x97...55e9 | |
| 10/23/2025 | 12:56:09 AM | buy | $0.4564 | $85.74 | 0.05423 | 0.0007947 | 0.005322 | 0x31...13b5 | |
| 10/22/2025 | 11:34:51 PM | buy | $0.6195 | $85.07 | 0.05575 | 0.0007895 | 0.007282 | 0x65...2132 | |
| 10/22/2025 | 9:57:35 PM | sell | $1.01 | $84.27 | 0.05946 | 0.0007849 | 0.01205 | 0xff...d0cb | |
| 10/22/2025 | 6:47:33 PM | sell | $0.6824 | $85.54 | 0.05632 | 0.0007921 | 0.007977 | 0x44...55bf | |
| 10/22/2025 | 2:44:29 PM | sell | $1.64 | $86.55 | 0.00001528 | 0.0008025 | 0.01904 | 0x69...dfda |