- WhatToFarm
- Base
- Uniswap V3
- SPARTANS-AERO LPs
Info about SPARTANS-AERO pair
- Pooled SPARTANS:
- 0.8334
- Pooled AERO:
- $462.58
SPARTANS/AERO price stats on Base
As of December 20, 2025, the current price of SPARTANS token on DEX Uniswap V3 is $882.95. SPARTANS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTANS token contract is 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 with a market cap $270,775.07. The liquidity pool contract is 0xD2ba50818c4B5b2F15F96cffA98641ba107E6ed1 with total value locked (TVL) of $1,497.21. The SPARTANS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARTANS/AERO now?
The current liquidity of SPARTANS/AERO with the contract address 0xD2ba50818c4B5b2F15F96cffA98641ba107E6ed1 is $1,497.21.
How many transactions are there in the SPARTANS/AERO pool in the last 24 hours?
The total transactions of SPARTANS/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTANS/AERO pool in the last 24 hours?
SPARTANS/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTANS to AERO?
The exchange rate of 1 SPARTANS to AERO is 548.3, captured at 5:05 AM UTC.
How much is 1 SPARTANS in dollars?
The price of converting 1 SPARTANS to USD is $882.95 today.
SPARTANS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2024 | 4:47:39 AM | buy | $15.88 | $882.95 | 9.86 | 548.3 | 0.01798 | 0x1f...e278 | |
| 03/30/2024 | 4:19:03 AM | buy | $15.49 | $849 | 9.58 | 525.26 | 0.01825 | 0xf5...83ef | |
| 03/30/2024 | 4:03:19 AM | buy | $15.47 | $819.03 | 9.5 | 503.12 | 0.01889 | 0x81...b09d | |
| 03/30/2024 | 2:37:35 AM | sell | $10 | $795.92 | 6.15 | 489.45 | 0.01257 | 0xdd...acb4 | |
| 03/30/2024 | 1:37:51 AM | sell | $13.59 | $786.64 | 8.75 | 506.43 | 0.01728 | 0xa3...8929 | |
| 03/29/2024 | 9:37:55 PM | sell | $15.79 | $754.83 | 11.07 | 529.48 | 0.02091 | 0x00...67d0 | |
| 03/29/2024 | 12:18:43 PM | sell | $10.68 | $836.92 | 7.03 | 551.06 | 0.01276 | 0xb7...adc7 | |
| 03/29/2024 | 12:06:47 PM | sell | $8.28 | $859.87 | 5.45 | 566.18 | 0.00964 | 0x1a...b7c8 | |
| 03/29/2024 | 5:03:37 AM | buy | $8.25 | $875.05 | 5.45 | 577.75 | 0.009437 | 0x64...5c07 | |
| 03/29/2024 | 4:44:07 AM | buy | $6.83 | $862.2 | 4.48 | 565.6 | 0.007926 | 0x95...7b7c | |
| 03/29/2024 | 3:49:15 AM | buy | $7.01 | $815.8 | 4.76 | 554.41 | 0.008596 | 0xbf...cc3f | |
| 03/29/2024 | 3:06:33 AM | sell | $6.86 | $835.14 | 4.46 | 543.07 | 0.008216 | 0x5e...5867 | |
| 03/29/2024 | 2:30:43 AM | buy | $6.74 | $815.78 | 4.58 | 554.01 | 0.008273 | 0x29...8064 | |
| 03/29/2024 | 2:18:29 AM | buy | $7.31 | $817.6 | 4.85 | 542.7 | 0.008945 | 0xcf...e3a4 | |
| 03/29/2024 | 1:27:33 AM | buy | $8.66 | $816.05 | 5.63 | 530.28 | 0.01061 | 0x4f...fc20 | |
| 03/29/2024 | 12:40:25 AM | sell | $11.19 | $827.97 | 7.05 | 521.43 | 0.01352 | 0x9d...b16a | |
| 03/28/2024 | 8:03:25 PM | buy | $15.52 | $813.41 | 10.08 | 528.5 | 0.01909 | 0x75...88f1 | |
| 03/28/2024 | 3:43:57 PM | sell | $16.3 | $887.89 | 9.5 | 517.42 | 0.01836 | 0xff...a752 | |
| 03/28/2024 | 3:18:41 PM | sell | $16.4 | $899.26 | 9.85 | 540.18 | 0.01824 | 0x23...15f8 | |
| 03/28/2024 | 2:53:27 PM | sell | $14.03 | $916.5 | 8.6 | 562.37 | 0.0153 | 0x87...6817 |