- WhatToFarm
- Base
- Uniswap V3
- sparky-WETH LPs
Info about sparky-WETH pair
- Pooled sparky:
- 182.5M
- Pooled WETH:
- $13.83
sparky/WETH price stats on Base
As of December 12, 2025, the current price of sparky token on DEX Uniswap V3 is $0.0002476. sparky price is up 832% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $921,827.25. sparky token contract is 0xd8B83Ce512733D1Dd2e235bE4d1FF771f62DC1A4 with a market cap $247,636.51. The liquidity pool contract is 0xbdE88f3E40F05Ff449C05057217dC77C1BdC469F with total value locked (TVL) of $90,037.92. The sparky/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sparky/WETH now?
The current liquidity of sparky/WETH with the contract address 0xbdE88f3E40F05Ff449C05057217dC77C1BdC469F is $90,037.92.
How many transactions are there in the sparky/WETH pool in the last 24 hours?
The total transactions of sparky/WETH is 2817 in the last 24 hours, 1253 of which are buy transactions, and 1564 are sales transactions.
What is the trading volume in the sparky/WETH pool in the last 24 hours?
sparky/WETH pool has a trading volume of $921,827.25 in the last 24 hours.
What is the exchange rate of 1 sparky to WETH?
The exchange rate of 1 sparky to WETH is 0.00000007638, captured at 1:51 PM UTC.
How much is 1 sparky in dollars?
The price of converting 1 sparky to USD is $0.0002476 today.
sparky-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:51:37 PM | sell | $270.45 | $0.0002539 | 0.08342 | 0.077834 | 1.06M | 0xfd...7ebf | |
| 12/12/2025 | 1:51:37 PM | buy | $680.8 | $0.0002565 | 0.21 | 0.077913 | 2.65M | 0x54...9a48 | |
| 12/12/2025 | 1:51:19 PM | buy | $97.25 | $0.0002523 | 0.03 | 0.077785 | 385,347.16 | 0x2b...4325 | |
| 12/12/2025 | 1:51:19 PM | sell | $52.38 | $0.0002476 | 0.01615 | 0.077638 | 211,551.66 | 0x47...bcd4 | |
| 12/12/2025 | 1:51:07 PM | sell | $248.35 | $0.0002482 | 0.0766 | 0.077659 | 1M | 0x28...8d0a | |
| 12/12/2025 | 1:51:05 PM | buy | $551.12 | $0.0002514 | 0.17 | 0.077756 | 2.19M | 0xc2...93fb | |
| 12/12/2025 | 1:50:55 PM | sell | $145.13 | $0.000244 | 0.04476 | 0.077527 | 594,690.35 | 0x46...417d | |
| 12/12/2025 | 1:50:49 PM | buy | $389.06 | $0.0002475 | 0.12 | 0.077633 | 1.57M | 0xbd...032b | |
| 12/12/2025 | 1:50:37 PM | buy | $1,134.87 | $0.0002382 | 0.35 | 0.077346 | 4.76M | 0xbf...e244 | |
| 12/12/2025 | 1:50:25 PM | sell | $524.46 | $0.0002299 | 0.1617 | 0.077091 | 2.28M | 0x00...aaba | |
| 12/12/2025 | 1:50:25 PM | sell | $166.19 | $0.000234 | 0.05124 | 0.077218 | 709,982.45 | 0xc6...4a0c | |
| 12/12/2025 | 1:50:19 PM | buy | $324.61 | $0.0002433 | 0.1 | 0.077497 | 1.33M | 0xb7...14ff | |
| 12/12/2025 | 1:50:19 PM | sell | $429.23 | $0.0002378 | 0.1322 | 0.077328 | 1.8M | 0x75...c63a | |
| 12/12/2025 | 1:50:07 PM | sell | $50.85 | $0.0002361 | 0.01567 | 0.077281 | 215,330.92 | 0xb5...b8f0 | |
| 12/12/2025 | 1:50:07 PM | buy | $45.4 | $0.0002409 | 0.014 | 0.077428 | 188,464.66 | 0xc2...5a3d | |
| 12/12/2025 | 1:49:53 PM | sell | $186.95 | $0.0002376 | 0.05764 | 0.077325 | 786,841.34 | 0x3c...9011 | |
| 12/12/2025 | 1:49:53 PM | sell | $62.89 | $0.0002391 | 0.01939 | 0.077372 | 263,036.81 | 0x6a...3bbd | |
| 12/12/2025 | 1:49:49 PM | sell | $23.27 | $0.0002402 | 0.007176 | 0.077408 | 96,871.76 | 0x9a...8c88 | |
| 12/12/2025 | 1:49:47 PM | buy | $324.34 | $0.0002433 | 0.1 | 0.077501 | 1.33M | 0x2a...4c27 | |
| 12/12/2025 | 1:49:49 PM | sell | $53.15 | $0.0002398 | 0.01638 | 0.077393 | 221,661.64 | 0x76...1103 |