- WhatToFarm
- Base
- Uniswap V3
- sparkle-WETH LPs
Info about sparkle-WETH pair
- Pooled sparkle:
- 0.015598
- Pooled WETH:
- $0.015348
sparkle/WETH price stats on Base
As of October 5, 2025, the current price of sparkle token on DEX Uniswap V3 is $0.00009213. sparkle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sparkle token contract is 0x9F85DD383A9800d1C8050fD404E1A34D53c3ECef with a market cap $276,415.08. The liquidity pool contract is 0x53D22e89A1Df6E465b14a15D744d3411c0c600Eb with total value locked (TVL) of $1.00. The sparkle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sparkle/WETH now?
The current liquidity of sparkle/WETH with the contract address 0x53D22e89A1Df6E465b14a15D744d3411c0c600Eb is $1.00.
How many transactions are there in the sparkle/WETH pool in the last 24 hours?
The total transactions of sparkle/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sparkle/WETH pool in the last 24 hours?
sparkle/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sparkle to WETH?
The exchange rate of 1 sparkle to WETH is 0.00000002061, captured at 7:29 AM UTC.
How much is 1 sparkle in dollars?
The price of converting 1 sparkle to USD is $0.00009213 today.
sparkle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 1:07:07 PM | sell | $597.36 | $0.00009213 | 0.1336 | 0.072061 | 6.48M | 0xaf...3903 | |
| 10/03/2025 | 1:07:03 PM | sell | $785.37 | $0.00009343 | 0.1757 | 0.07209 | 8.41M | 0xab...0002 | |
| 10/03/2025 | 1:06:57 PM | buy | $446.8 | $0.00009428 | 0.1 | 0.07211 | 4.74M | 0x3f...5132 | |
| 10/03/2025 | 1:06:51 PM | buy | $232.33 | $0.00009364 | 0.052 | 0.072095 | 2.48M | 0x2d...644b | |
| 10/03/2025 | 1:06:45 PM | buy | $1,117 | $0.00009249 | 0.25 | 0.07207 | 12.08M | 0x0e...60d0 | |
| 10/03/2025 | 1:06:47 PM | sell | $57.85 | $0.00009292 | 0.01294 | 0.072079 | 622,600.04 | 0x16...884a | |
| 10/03/2025 | 1:06:43 PM | sell | $6,892.86 | $0.00009726 | 1.54 | 0.072176 | 70.87M | 0x67...7019 | |
| 10/03/2025 | 1:06:41 PM | buy | $44.23 | $0.0001046 | 0.0099 | 0.072341 | 422,737.81 | 0xac...e4b9 | |
| 10/03/2025 | 1:06:41 PM | sell | $8,025.47 | $0.0001118 | 1.79 | 0.072503 | 71.74M | 0x00...1021 | |
| 10/03/2025 | 1:06:37 PM | sell | $764.19 | $0.0001211 | 0.171 | 0.072712 | 6.31M | 0x33...6d51 | |
| 10/03/2025 | 1:06:31 PM | buy | $1,061.6 | $0.0001426 | 0.2376 | 0.073192 | 7.44M | 0xd5...78e5 | |
| 10/03/2025 | 1:06:27 PM | buy | $442.33 | $0.0001431 | 0.099 | 0.073202 | 3.09M | 0x72...fce6 | |
| 10/03/2025 | 1:06:35 PM | sell | $9,466.23 | $0.000132 | 2.11 | 0.072956 | 71.67M | 0xff...8345 | |
| 10/03/2025 | 1:06:27 PM | sell | $945.59 | $0.0001416 | 0.2116 | 0.07317 | 6.67M | 0xfe...545b | |
| 10/03/2025 | 1:06:35 PM | buy | $0.0004468 | $0.0001227 | 0.061 | 0.072746 | 3.64 | 0x32...8b00 | |
| 10/03/2025 | 1:06:27 PM | sell | $705.14 | $0.0001425 | 0.1578 | 0.07319 | 4.95M | 0xd3...4b73 | |
| 10/03/2025 | 1:06:15 PM | sell | $518.37 | $0.0001432 | 0.116 | 0.073208 | 3.62M | 0x23...e1ef | |
| 10/03/2025 | 1:06:17 PM | buy | $259.02 | $0.0001438 | 0.058 | 0.073221 | 1.8M | 0x00...011b | |
| 10/03/2025 | 1:06:15 PM | buy | $2.12 | $0.0001435 | 0.0004755 | 0.073214 | 14,792.15 | 0x06...1453 | |
| 10/03/2025 | 1:06:09 PM | buy | $111.58 | $0.0001445 | 0.025 | 0.073238 | 771,942.92 | 0xc9...a02e |