WhatToFarm
/
Get started
12 Swap

Info about SPARK-WETH pair

Price USD
$0.055765
Price
0.082921 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
58.88%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x96330Bbe9DB82f0dfB8da1349667857b2E1d5285
SPARK:
0x7977c8cC4b20e050BB3590d82ca5E4737eF13252
WETH:
0x4200000000000000000000000000000000000006
Pooled SPARK:
0.0119268
Pooled WETH:
$0.0172

SPARK/WETH price stats on Base

As of February 17, 2026, the current price of SPARK token on DEX Uniswap V2 is $0.000005765. SPARK price is up 58.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,604.91. SPARK token contract is 0x7977c8cC4b20e050BB3590d82ca5E4737eF13252 with a market cap $33,442.67. The liquidity pool contract is 0x96330Bbe9DB82f0dfB8da1349667857b2E1d5285 with total value locked (TVL) of $1.00. The SPARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPARK/WETH with the contract address 0x96330Bbe9DB82f0dfB8da1349667857b2E1d5285 is $1.00.

The total transactions of SPARK/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

SPARK/WETH pool has a trading volume of $5,604.91 in the last 24 hours.

The exchange rate of 1 SPARK to WETH is 0.000000002921, captured at 8:38 PM UTC.

The price of converting 1 SPARK to USD is $0.000005765 today.

SPARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:45:13 AMbuy$72.82$0.0557650.03690.08292112.63M
0x28c...b92F
0xaf...866f
02/17/20269:44:49 AMbuy$107.11$0.0557240.05430.08290118.71M
0x0e8...51D8
0x7e...4fa1
02/17/20269:44:19 AMbuy$146.33$0.0556670.07420.08287325.82M
0x9dF...a561
0x35...bf29
02/17/20269:43:55 AMbuy$268.56$0.0555760.13620.08282848.16M
0xAf1...45DF
0x1e...ef57
02/17/20269:43:23 AMbuy$200.51$0.0554750.10170.08277736.62M
0x6f4...fE31
0x18...4d55
02/17/20269:42:55 AMbuy$159.02$0.0553960.08070.08273829.47M
0x810...A4e3
0x5f...e815
02/17/20269:42:21 AMbuy$168.68$0.0553260.08560.08270331.67M
0x28c...b92F
0xab...e70b
02/17/20269:41:55 AMbuy$140.65$0.055260.07140.0826726.74M
0x0e8...51D8
0x31...88c1
02/17/20269:41:37 AMbuy$151.7$0.0551990.0770.08263929.17M
0x9dF...a561
0x50...1c03
02/17/20269:41:17 AMbuy$135.95$0.055140.0690.08260826.45M
0xA0c...2cE7
0x89...fda5
02/17/20269:40:43 AMbuy$231.44$0.0550670.11740.0825745.67M
0xbd6...af76
0x7c...6ded
02/17/20269:40:11 AMbuy$221.45$0.0549760.11230.08252344.5M
0x68C...64e9
0xc1...692e
02/17/20269:39:39 AMbuy$228.02$0.0548860.11560.08247746.66M
0xAf1...45DF
0xef...e852
02/17/20269:39:05 AMbuy$208.12$0.0547990.10550.08243243.36M
0x6f4...fE31
0x95...8706
02/17/20269:38:31 AMbuy$218.14$0.0547130.11060.08238946.28M
0x810...A4e3
0x60...1c90
02/17/20269:37:57 AMbuy$269.81$0.0546170.13680.08234158.43M
0x28c...b92F
0x06...10e2
02/17/20269:37:27 AMbuy$106.07$0.0545420.05380.08230423.35M
0x0e8...51D8
0xdb...c9e9
02/17/20269:36:57 AMbuy$146.72$0.0544940.07440.08227932.64M
0x9dF...a561
0x24...b2ea
02/17/20269:36:29 AMbuy$194.89$0.054430.09880.08224543.99M
0xA0c...2cE7
0x4c...d4a3
02/17/20269:36:01 AMbuy$233.44$0.0543490.11830.08220453.67M
0xbd6...af76
0x97...3230