- WhatToFarm
- Base
- Uniswap V3
- SPARK-WETH LPs
Info about SPARK-WETH pair
- Pooled SPARK:
- 427.68M
- Pooled WETH:
- $8.25
SPARK/WETH price stats on Base
As of February 17, 2026, the current price of SPARK token on DEX Uniswap V3 is $0.00007414. SPARK price is up 497% in the last 24 hours. The trading history for the last 24 hours contains 4647 trades with trading volume of $1,080,592.53. SPARK token contract is 0x26Ca0aF00D2EBB00129504F11912C878E97c6102 with a market cap $74,141.61. The liquidity pool contract is 0xa63FD9177fA6E77b1c0074a762909bB1F2858646 with total value locked (TVL) of $47,801.59. The SPARK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARK/WETH now?
The current liquidity of SPARK/WETH with the contract address 0xa63FD9177fA6E77b1c0074a762909bB1F2858646 is $47,801.59.
How many transactions are there in the SPARK/WETH pool in the last 24 hours?
The total transactions of SPARK/WETH is 4647 in the last 24 hours, 2551 of which are buy transactions, and 2096 are sales transactions.
What is the trading volume in the SPARK/WETH pool in the last 24 hours?
SPARK/WETH pool has a trading volume of $1,080,592.53 in the last 24 hours.
What is the exchange rate of 1 SPARK to WETH?
The exchange rate of 1 SPARK to WETH is 0.00000003803, captured at 5:58 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.00007414 today.
SPARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:30:57 PM | buy | $1,157.9 | $0.00007414 | 0.594 | 0.073803 | 15.62M | 0x6f...ca77 | |
| 02/17/2026 | 3:30:39 PM | buy | $946.17 | $0.00006703 | 0.4851 | 0.073436 | 14.11M | 0x4e...4d1e | |
| 02/17/2026 | 3:30:39 PM | buy | $405.5 | $0.00007032 | 0.2079 | 0.073605 | 5.77M | 0xbc...7b78 | |
| 02/17/2026 | 3:30:27 PM | sell | $1,003.52 | $0.0000671 | 0.5145 | 0.07344 | 14.95M | 0x01...baac | |
| 02/17/2026 | 3:30:27 PM | sell | $3,117.81 | $0.00007714 | 1.59 | 0.073955 | 40.41M | 0x6c...a733 | |
| 02/17/2026 | 3:25:37 PM | sell | $85.34 | $0.0000862 | 0.04366 | 0.07441 | 990,071.43 | 0xae...d84a | |
| 02/17/2026 | 3:25:37 PM | sell | $41.64 | $0.00008585 | 0.0213 | 0.074393 | 485,043.63 | 0xe0...b9ae | |
| 02/17/2026 | 3:24:49 PM | sell | $83.41 | $0.00008675 | 0.04263 | 0.074434 | 961,552.79 | 0x28...dcc2 | |
| 02/17/2026 | 3:24:45 PM | sell | $62.81 | $0.00008712 | 0.03211 | 0.074454 | 720,967.49 | 0x09...e767 | |
| 02/17/2026 | 3:24:07 PM | sell | $154.88 | $0.00008771 | 0.07918 | 0.074484 | 1.77M | 0x20...503e | |
| 02/17/2026 | 3:24:03 PM | buy | $677.9 | $0.00008639 | 0.3465 | 0.074416 | 7.85M | 0x72...408b | |
| 02/17/2026 | 3:23:53 PM | sell | $41.2 | $0.0000846 | 0.02105 | 0.074324 | 486,985.94 | 0x16...1516 | |
| 02/17/2026 | 3:22:27 PM | buy | $29.38 | $0.00008482 | 0.015 | 0.07433 | 346,385.51 | 0xe8...a64e | |
| 02/17/2026 | 3:22:15 PM | sell | $42.2 | $0.00008504 | 0.02153 | 0.074339 | 496,236.66 | 0xda...8baa | |
| 02/17/2026 | 3:22:15 PM | sell | $41.51 | $0.00008481 | 0.02118 | 0.074327 | 489,442.2 | 0x8a...34de | |
| 02/17/2026 | 3:20:43 PM | sell | $86.33 | $0.00008764 | 0.04398 | 0.074465 | 985,098.3 | 0xdd...f7eb | |
| 02/17/2026 | 3:20:43 PM | sell | $324.48 | $0.00008616 | 0.1653 | 0.074389 | 3.77M | 0xed...4a59 | |
| 02/17/2026 | 3:20:43 PM | sell | $67.69 | $0.00008722 | 0.03448 | 0.074443 | 776,077.8 | 0x06...0d7f | |
| 02/17/2026 | 3:20:39 PM | buy | $490.72 | $0.00008662 | 0.25 | 0.074413 | 5.66M | 0x29...dee3 | |
| 02/17/2026 | 3:20:11 PM | sell | $48.81 | $0.0000854 | 0.02485 | 0.074348 | 571,564.9 | 0x4c...1e80 |