WhatToFarm
/
Get started
12 Swap

Info about SPARK-WETH pair

Price USD
$0.054545
Price
0.082311 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
63.39%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xdd20b9e3aef46eeCf25fFad6af7BEb017d3932fd
SPARK:
0x975c583b90f97c55F316b506B2989651F4b09665
WETH:
0x4200000000000000000000000000000000000006
Pooled SPARK:
0.010104
Pooled WETH:
$0.0172

SPARK/WETH price stats on Base

As of February 16, 2026, the current price of SPARK token on DEX Uniswap V2 is $0.000004545. SPARK price is up 63.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,937.10. SPARK token contract is 0x975c583b90f97c55F316b506B2989651F4b09665 with a market cap $34,087.79. The liquidity pool contract is 0xdd20b9e3aef46eeCf25fFad6af7BEb017d3932fd with total value locked (TVL) of $1.00. The SPARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPARK/WETH with the contract address 0xdd20b9e3aef46eeCf25fFad6af7BEb017d3932fd is $1.00.

The total transactions of SPARK/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

SPARK/WETH pool has a trading volume of $5,937.10 in the last 24 hours.

The exchange rate of 1 SPARK to WETH is 0.000000002311, captured at 6:29 PM UTC.

The price of converting 1 SPARK to USD is $0.000004545 today.

SPARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:53:05 PMbuy$137.05$0.0545450.06970.08231130.15M
0x68C...64e9
0xa1...920f
02/16/20261:52:35 PMbuy$229.04$0.0544740.11670.08227951.19M
0x6f4...fE31
0xfb...88d5
02/16/20261:52:07 PMbuy$238.6$0.0543970.12150.08223954.26M
0x28c...b92F
0x75...be4d
02/16/20261:51:31 PMbuy$180.96$0.0543340.0920.08220341.75M
0x68C...64e9
0x56...f303
02/16/20261:51:05 PMbuy$72.3$0.0542990.03670.08218116.82M
0xAf1...45DF
0xa0...ddfe
02/16/20261:50:39 PMbuy$82.57$0.0542640.0420.08216819.36M
0x148...5880
0x57...f6d5
02/16/20261:50:19 PMbuy$173.71$0.0542240.08830.08214741.12M
0x6f4...fE31
0xb9...980b
02/16/20261:49:41 PMbuy$198.18$0.0541730.10050.08211647.49M
0x810...A4e3
0x8b...f9d3
02/16/20261:49:15 PMbuy$150.09$0.0541170.07610.08208736.46M
0x28c...b92F
0x63...7833
02/16/20261:48:51 PMbuy$205.5$0.0540510.10440.08205850.73M
0x0e8...51D8
0x75...7acf
02/16/20261:48:17 PMbuy$263.53$0.0539810.13370.08201966.2M
0x9dF...a561
0xf3...7214
02/16/20261:47:55 PMbuy$178.64$0.0539120.09060.08198445.66M
0xA0c...2cE7
0xee...5cc1
02/16/20261:47:31 PMbuy$79.72$0.0538740.04040.08196320.58M
0xbd6...af76
0x35...af19
02/16/20261:47:11 PMbuy$100.41$0.0538450.05090.08194826.12M
0x68C...64e9
0x4a...90c8
02/16/20261:46:37 PMbuy$132.14$0.0538130.06690.0819334.65M
0xAf1...45DF
0xe1...78fb
02/16/20261:46:15 PMbuy$258.33$0.0537480.13090.08189968.91M
0x148...5880
0x70...5662
02/16/20261:45:47 PMbuy$146.56$0.0536840.07430.08186739.78M
0x6f4...fE31
0xff...21df
02/16/20261:45:17 PMbuy$79.71$0.053650.04040.0818521.83M
0x810...A4e3
0x7b...d264
02/16/20261:44:45 PMbuy$91.78$0.0536260.04650.08183725.31M
0x28c...b92F
0xfb...4dcf
02/16/20261:44:17 PMbuy$152.71$0.0535870.07740.08181842.57M
0x0e8...51D8
0xb3...9d67