WhatToFarm
/
Get started
12 Swap

Info about SPARK-WETH pair

Price USD
$0.0001031
Price
0.07523 WETH
TVL
$72,847.4
MKT CAP
$103.2K
5m
0%
1h
0%
4h
212%
24h
212%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
749K
Telegram price alerts
Pair:
0xa0dc9040a5e1aaB23F675dD0D5384738ee08Fb99
SPARK:
0x3A0692d40569Ba477Ee60aA131873ae00B976311
WETH:
0x4200000000000000000000000000000000000006
Pooled SPARK:
447.28M
Pooled WETH:
$13.52

SPARK/WETH price stats on Base

As of February 16, 2026, the current price of SPARK token on DEX Uniswap V3 is $0.0001031. SPARK price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $749,124.24. SPARK token contract is 0x3A0692d40569Ba477Ee60aA131873ae00B976311 with a market cap $103,195.90. The liquidity pool contract is 0xa0dc9040a5e1aaB23F675dD0D5384738ee08Fb99 with total value locked (TVL) of $72,847.40. The SPARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPARK/WETH with the contract address 0xa0dc9040a5e1aaB23F675dD0D5384738ee08Fb99 is $72,847.40.

The total transactions of SPARK/WETH is 3013 in the last 24 hours, 1804 of which are buy transactions, and 1209 are sales transactions.

SPARK/WETH pool has a trading volume of $749,124.24 in the last 24 hours.

The exchange rate of 1 SPARK to WETH is 0.0000000523, captured at 6:15 PM UTC.

The price of converting 1 SPARK to USD is $0.0001031 today.

SPARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:06:17 PMbuy$403.1$0.00010310.20420.075233.91M
0x592...d96a
0xe9...e249
02/16/20263:41:51 PMsell$1,425.12$0.00010350.73180.07531813.76M
0xf43...B97d
0xce...ecc0
02/16/20263:41:49 PMbuy$3.85$0.00010750.001980.07552235,856.4
0x003...3555
0x41...aa82
02/16/20263:41:39 PMbuy$116.92$0.00010730.060.0755071.09M
0x3f4...a96E
0x7e...3816
02/16/20263:41:29 PMbuy$58.44$0.00010680.030.075486546,801.72
0x733...1B30
0x1e...5d27
02/16/20263:41:19 PMbuy$1.94$0.00010670.0010.07547918,250.8
0x9DA...39E0
0x6e...405f
02/16/20263:41:11 PMsell$316.38$0.00010670.16250.0754842.96M
0x1F6...BB5C
0xb8...6a22
02/16/20263:40:55 PMbuy$2.5$0.00010810.0012870.07555523,167.87
0x566...2FAB
0x27...e0b9
02/16/20263:40:45 PMsell$370.64$0.00010840.19020.0755663.42M
0xE43...A5BA
0xc7...53d8
02/16/20263:40:33 PMbuy$311.79$0.00010920.160.0756062.85M
0xE43...A5BA
0x6f...f26c
02/16/20263:40:27 PMsell$1,762.11$0.0001120.9040.07574815.73M
0xA08...2A4F
0x81...71b0
02/16/20263:40:09 PMbuy$249.45$0.00011640.1280.0759732.14M
0x509...7EE5
0x6b...a0f0
02/16/20263:39:57 PMbuy$778.4$0.00011370.40.0758446.84M
0xfC4...3A75
0x9d...309b
02/16/20263:39:43 PMbuy$62.27$0.00011170.0320.075741557,349.76
0xC45...2C7F
0x69...94e0
02/16/20263:39:35 PMsell$959.57$0.00011310.49320.0758168.48M
0x54b...3538
0xb0...9335
02/16/20263:39:31 PMbuy$385.3$0.00011520.1980.0759243.34M
0xeb5...ab69
0x2e...3a96
02/16/20263:39:25 PMsell$382.81$0.00011450.19680.0758883.34M
0xcDC...8d0D
0x1c...24a7
02/16/20263:39:19 PMbuy$249.15$0.00011560.1280.0759412.15M
0xdC6...5d44
0xf4...005e
02/16/20263:39:09 PMsell$372.99$0.00011510.19170.0759213.24M
0x2b0...9D5f
0x6d...2f2e
02/16/20263:39:01 PMbuy$0.1945$0.00011680.00010.0760031,665.63
0x4Ec...e302
0x2e...175f