- WhatToFarm
- Base
- Uniswap V2
- SPARK-WETH LPs
Info about SPARK-WETH pair
- Pooled SPARK:
- 140.66M
- Pooled WETH:
- $7.44
SPARK/WETH price stats on Base
As of September 2, 2025, the current price of SPARK token on DEX Uniswap V2 is $0.0002312. SPARK price is up 5,136% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $306,132.32. SPARK token contract is 0xc82d79594fEC385aA22d48a7525bd8AF0EDCCD32 with a market cap $231,909.23. The liquidity pool contract is 0xE09cE5A87751B46E8a158608F261e512C71c005f with total value locked (TVL) of $65,241.04. The SPARK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARK/WETH now?
The current liquidity of SPARK/WETH with the contract address 0xE09cE5A87751B46E8a158608F261e512C71c005f is $65,241.04.
How many transactions are there in the SPARK/WETH pool in the last 24 hours?
The total transactions of SPARK/WETH is 751 in the last 24 hours, 187 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the SPARK/WETH pool in the last 24 hours?
SPARK/WETH pool has a trading volume of $306,132.32 in the last 24 hours.
What is the exchange rate of 1 SPARK to WETH?
The exchange rate of 1 SPARK to WETH is 0.00000005275, captured at 1:23 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0002312 today.
SPARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 11:18:05 AM | sell | $0.0002312 | $0.0002312 | 0.075275 | 0.075275 | 1 | 0x41...bbaf | |
| 09/02/2025 | 9:58:57 AM | buy | $0.04399 | $0.0002334 | 0.00001 | 0.075306 | 188.43 | 0x59...e9d6 | |
| 09/02/2025 | 9:57:29 AM | buy | $0.02666 | $0.0002334 | 0.056061 | 0.075306 | 114.22 | 0x92...f075 | |
| 09/02/2025 | 9:56:45 AM | buy | $431.69 | $0.0002301 | 0.09823 | 0.075236 | 1.88M | 0x96...3bb2 | |
| 09/02/2025 | 9:56:23 AM | buy | $215.87 | $0.0002255 | 0.04912 | 0.075133 | 956,988.71 | 0x9c...7434 | |
| 09/02/2025 | 9:55:57 AM | buy | $327.34 | $0.0002217 | 0.07449 | 0.075047 | 1.48M | 0x5c...7c35 | |
| 09/02/2025 | 9:55:31 AM | buy | $374.92 | $0.0002169 | 0.08531 | 0.074936 | 1.73M | 0x80...fb96 | |
| 09/02/2025 | 9:55:15 AM | sell | $773.39 | $0.0002183 | 0.1759 | 0.074969 | 3.54M | 0x67...bdab | |
| 09/02/2025 | 9:54:49 AM | sell | $946.49 | $0.0002303 | 0.2153 | 0.075242 | 4.11M | 0x46...769e | |
| 09/02/2025 | 9:54:29 AM | sell | $1,066.64 | $0.0002448 | 0.2427 | 0.075571 | 4.36M | 0xcd...0f42 | |
| 09/02/2025 | 9:54:05 AM | buy | $384.52 | $0.0002513 | 0.0875 | 0.07572 | 1.53M | 0x76...a26b | |
| 09/02/2025 | 9:53:43 AM | buy | $251.13 | $0.0002467 | 0.05714 | 0.075614 | 1.02M | 0xbd...1e31 | |
| 09/02/2025 | 9:53:27 AM | buy | $354.31 | $0.0002422 | 0.08062 | 0.075513 | 1.46M | 0xdb...5c05 | |
| 09/02/2025 | 9:53:05 AM | buy | $275.32 | $0.0002377 | 0.06264 | 0.07541 | 1.16M | 0x7d...2028 | |
| 09/02/2025 | 9:52:49 AM | buy | $239.87 | $0.000234 | 0.05457 | 0.075326 | 1.02M | 0xa2...7019 | |
| 09/02/2025 | 9:52:33 AM | sell | $871.77 | $0.0002371 | 0.1984 | 0.075396 | 3.68M | 0x4e...a998 | |
| 09/02/2025 | 9:52:03 AM | sell | $776.45 | $0.0002494 | 0.1764 | 0.075669 | 3.11M | 0xe0...d9ff | |
| 09/02/2025 | 9:51:45 AM | buy | $227.4 | $0.000255 | 0.05168 | 0.075796 | 891,692.72 | 0x30...14c0 | |
| 09/02/2025 | 9:51:21 AM | buy | $317.55 | $0.0002509 | 0.07219 | 0.075704 | 1.27M | 0xff...ea2c | |
| 09/02/2025 | 9:51:05 AM | buy | $360.6 | $0.0002457 | 0.08205 | 0.075591 | 1.47M | 0xb0...9da4 |