- WhatToFarm
- Base
- Uniswap V3
- SPARK-WETH LPs
Info about SPARK-WETH pair
- Pooled SPARK:
- 0
- Pooled WETH:
- $0
SPARK/WETH price stats on Base
As of August 11, 2025, the current price of SPARK token on DEX Uniswap V3 is $0.0002392. SPARK price is up 1,582% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $336,405.73. SPARK token contract is 0xd26f7F2D7911BE9311C3bAbf736410C223b1468d with a market cap $239,218.38. The liquidity pool contract is 0x0A4f18ED647EEf708e325fDF25D23A929BD4fa86 with total value locked (TVL) of $0.00. The SPARK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARK/WETH now?
The current liquidity of SPARK/WETH with the contract address 0x0A4f18ED647EEf708e325fDF25D23A929BD4fa86 is $0.00.
How many transactions are there in the SPARK/WETH pool in the last 24 hours?
The total transactions of SPARK/WETH is 1450 in the last 24 hours, 421 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the SPARK/WETH pool in the last 24 hours?
SPARK/WETH pool has a trading volume of $336,405.73 in the last 24 hours.
What is the exchange rate of 1 SPARK to WETH?
The exchange rate of 1 SPARK to WETH is 0.00000005719, captured at 1:24 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0002392 today.
SPARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:43:31 PM | sell | $677.33 | $0.0002392 | 0.1619 | 0.075719 | 2.83M | 0x11...2052 | |
| 08/11/2025 | 12:43:01 PM | buy | $23 | $0.0002476 | 0.0055 | 0.075918 | 92,921.11 | 0xe2...823e | |
| 08/11/2025 | 12:42:55 PM | buy | $1,380.52 | $0.0002402 | 0.33 | 0.075741 | 5.75M | 0xbb...caa2 | |
| 08/11/2025 | 12:42:45 PM | buy | $66.93 | $0.0002327 | 0.016 | 0.075564 | 287,538.39 | 0x94...28c1 | |
| 08/11/2025 | 12:42:25 PM | buy | $1,192.27 | $0.0002263 | 0.285 | 0.07541 | 5.27M | 0x6b...0f68 | |
| 08/11/2025 | 12:42:15 PM | sell | $1,090.72 | $0.0002212 | 0.2608 | 0.075291 | 4.93M | 0xd3...3bb9 | |
| 08/11/2025 | 12:42:17 PM | buy | $4.18 | $0.0002203 | 0.001 | 0.075267 | 18,982.93 | 0x34...6235 | |
| 08/11/2025 | 12:42:05 PM | buy | $1,087.13 | $0.0002258 | 0.26 | 0.0754 | 4.81M | 0x5d...50c4 | |
| 08/11/2025 | 12:41:55 PM | buy | $13.78 | $0.0002201 | 0.0033 | 0.075269 | 62,628.45 | 0xdb...b8c0 | |
| 08/11/2025 | 12:41:45 PM | buy | $1,378.58 | $0.0002131 | 0.33 | 0.075103 | 6.47M | 0xf6...e1fe | |
| 08/11/2025 | 12:41:31 PM | buy | $39.68 | $0.0002063 | 0.0095 | 0.074939 | 192,339.6 | 0x53...9114 | |
| 08/11/2025 | 12:41:17 PM | buy | $764.48 | $0.0002024 | 0.183 | 0.074846 | 3.78M | 0xa6...0db1 | |
| 08/11/2025 | 12:41:09 PM | buy | $36.33 | $0.0001986 | 0.0087 | 0.074755 | 182,945 | 0x74...9338 | |
| 08/11/2025 | 12:41:03 PM | buy | $1,211.29 | $0.0001927 | 0.29 | 0.074614 | 6.29M | 0xcf...de41 | |
| 08/11/2025 | 12:40:45 PM | buy | $1,378.53 | $0.0001808 | 0.33 | 0.074329 | 7.62M | 0xa8...9440 | |
| 08/11/2025 | 12:40:39 PM | buy | $36.34 | $0.0001745 | 0.0087 | 0.074178 | 208,193.75 | 0x63...7bab | |
| 08/11/2025 | 12:40:33 PM | sell | $674.14 | $0.0001737 | 0.1615 | 0.074162 | 3.88M | 0xb7...0827 | |
| 08/11/2025 | 12:40:17 PM | buy | $40.85 | $0.0001752 | 0.0098 | 0.074204 | 233,082.95 | 0x62...e2e9 | |
| 08/11/2025 | 12:40:19 PM | buy | $521.11 | $0.0001777 | 0.125 | 0.074264 | 2.93M | 0x54...09a8 | |
| 08/11/2025 | 12:40:09 PM | buy | $4.16 | $0.0001751 | 0.001 | 0.074199 | 23,811.19 | 0x22...c591 |