WhatToFarm
/
Get started
12 Swap

Info about SPARK-WETH pair

Price USD
$0.00007608
Price
0.07225 WETH
TVL
$41,540.28
MKT CAP
$76.1K
5m
-1.67%
1h
-4.90%
4h
-7.06%
24h
-12.98%
Share
TXNS
2K
Buys
698
Sells
2K
Volume
163K
Telegram price alerts
Pair:
0x6ff725FbD62BF287456f8E005eb4A73898cA95BC
SPARK:
0x6535036189b6E3d22d3D7dAfC20a956B4715d65a
WETH:
0x4200000000000000000000000000000000000006
Pooled SPARK:
294.97M
Pooled WETH:
$5.65

SPARK/WETH price stats on Base

As of November 22, 2024, the current price of SPARK token on DEX Uniswap V3 is $0.00007608. SPARK price is down -12.98% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $162,583.72. SPARK token contract is 0x6535036189b6E3d22d3D7dAfC20a956B4715d65a with a market cap $76,082.42. The liquidity pool contract is 0x6ff725FbD62BF287456f8E005eb4A73898cA95BC with total value locked (TVL) of $41,540.29. The SPARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPARK/WETH with the contract address 0x6ff725FbD62BF287456f8E005eb4A73898cA95BC is $41,540.29.

The total transactions of SPARK/WETH is 2276 in the last 24 hours, 698 of which are buy transactions, and 1578 are sales transactions.

SPARK/WETH pool has a trading volume of $162,583.72 in the last 24 hours.

The exchange rate of 1 SPARK to WETH is 0.0000000225, captured at 4:22 AM UTC.

The price of converting 1 SPARK to USD is $0.00007608 today.

SPARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:18:59 AMsell$98.64$0.000076080.029180.072251.3M
0x45a...93bF
0xc4...37e8
11/22/20244:12:47 AMbuy$101.08$0.000077370.030.0722961.31M
0x805...f2Eb
0xf1...2c2f
11/22/20244:01:35 AMsell$37.83$0.000075550.011230.072243500,805.98
0x905...aC58
0x36...395d
11/22/20244:00:55 AMsell$0.08734$0.000075730.000025920.0722471,153.26
0xbCE...32AC
0x62...f031
11/22/20243:52:47 AMsell$118.36$0.00007610.035170.0722611.56M
0x3E3...ed38
0x77...c03b
11/22/20243:46:25 AMsell$361.08$0.00007790.10730.0723144.64M
0x2aC...4f98
0x51...166f
11/22/20243:46:01 AMsell$8.75$0.000079280.0026020.072357110,417.22
0xBfe...ECdc
0x54...d8df
11/22/20243:42:39 AMsell$54.27$0.000079330.016170.072364684,216.68
0x6e7...2a94
0x91...c462
11/22/20243:37:37 AMsell$19.84$0.000079820.0058990.072372248,621.87
0xB7b...12eF
0xec...1b4c
11/22/20243:34:19 AMbuy$4.96$0.000081350.001480.07242261,090.26
0xf17...C8D8
0xdb...cb04
11/22/20243:20:59 AMsell$92.17$0.000080.027470.0723841.15M
0xbCE...32AC
0x21...6be7
11/22/20243:11:01 AMsell$4.12$0.000079780.0012390.07239551,745.02
0xa6F...E897
0x99...e787
11/22/20243:06:05 AMbuy$19.96$0.000081270.0060.072442245,640.92
0xC8F...6Aa9
0xe7...05bf
11/22/20243:00:03 AMsell$103.72$0.000080130.031110.0724031.29M
0xE48...3E02
0x38...2f9f
11/22/20242:57:57 AMsell$150.61$0.00008110.045180.0724331.86M
0x303...9Bd9
0x40...6d1e
11/22/20242:38:15 AMbuy$0.2336$0.000083460.000070.07252,799.57
0xA7B...8aC8
0x8b...2894
11/22/20242:34:53 AMbuy$10$0.000083360.0030.072499120,039.47
0x968...23B2
0x34...c207
11/22/20242:33:51 AMsell$58.57$0.000082090.017510.072455713,456.11
0xAb4...8A32
0x28...248c
11/22/20242:32:01 AMsell$166.32$0.000082850.04980.0724812.01M
0x9C5...Fb54
0x90...2fda
11/22/20242:19:47 AMsell$36.76$0.000083540.011020.072505440,000
0x9C5...Fb54
0x9b...4ae3