WhatToFarm
/
Get started
12 Swap

Info about spanDEX-WETH pair

Price USD
$0.0526
Price
0.081228 WETH
TVL
$101,582.27
MKT CAP
$130K
5m
6.20%
1h
-6.02%
4h
-34.56%
24h
322%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7D8943c9aADCA2b732E7Dc650D9939A244F351E3
spanDEX:
0x20404C5E6ce6c8CC90C55bef8FF88dfC3A502a16
WETH:
0x4200000000000000000000000000000000000006
Pooled spanDEX:
25.39B
Pooled WETH:
$16.78

spanDEX/WETH price stats on Base

As of February 10, 2026, the current price of spanDEX token on DEX Uniswap V3 is $0.0000026. spanDEX price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 10617 trades with trading volume of $1,857,419.61. spanDEX token contract is 0x20404C5E6ce6c8CC90C55bef8FF88dfC3A502a16 with a market cap $130,047.89. The liquidity pool contract is 0x7D8943c9aADCA2b732E7Dc650D9939A244F351E3 with total value locked (TVL) of $101,582.27. The spanDEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of spanDEX/WETH with the contract address 0x7D8943c9aADCA2b732E7Dc650D9939A244F351E3 is $101,582.27.

The total transactions of spanDEX/WETH is 10617 in the last 24 hours, 5143 of which are buy transactions, and 5474 are sales transactions.

spanDEX/WETH pool has a trading volume of $1,857,419.61 in the last 24 hours.

The exchange rate of 1 spanDEX to WETH is 0.000000001228, captured at 1:54 AM UTC.

The price of converting 1 spanDEX to USD is $0.0000026 today.

spanDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:54:15 AMsell$209.82$0.05260.099080.08122880.67M
0xC6e...E326
0x6e...94af
02/10/20261:54:13 AMbuy$21.17$0.0526240.010.0812398.07M
0x969...16f3
0xd1...e3f7
02/10/20261:53:55 AMsell$440.18$0.0526250.20780.081239167.67M
0x8AC...31f1
0xe9...a01d
02/10/20261:53:51 AMsell$231.82$0.0526520.10940.08125287.39M
0xd4e...bCC5
0x98...7fef
02/10/20261:53:47 AMsell$520.21$0.0526830.24560.081267193.85M
0x031...765e
0xf7...b8ef
02/10/20261:53:41 AMbuy$210.82$0.0527140.09950.0812877.67M
0xCec...35b1
0xf5...107b
02/10/20261:53:13 AMbuy$191.05$0.0526990.090120.08127370.78M
0xD49...6198
0x4f...c14f
02/10/20261:53:09 AMsell$30.33$0.0526720.014330.08126211.35M
0xB55...3ab2
0xe7...6092
02/10/20261:53:05 AMbuy$204.49$0.0527260.096590.08128775.01M
0xAb6...E92c
0xa9...1173
02/10/20261:53:09 AMsell$473.85$0.0526980.22380.081274175.59M
0xCec...35b1
0xbb...74be
02/10/20261:53:09 AMsell$62.62$0.0526760.029580.08126423.4M
0x9B8...2010
0x04...74ab
02/10/20261:52:47 AMsell$30.9$0.0527020.014590.08127611.44M
0x0cf...0C7F
0x73...40af
02/10/20261:52:19 AMsell$96.86$0.052710.045760.0812835.74M
0x179...bF07
0x09...9271
02/10/20261:52:27 AMbuy$21.16$0.0527230.010.0812867.77M
0xD68...16F0
0xfc...e04f
02/10/20261:52:31 AMsell$54.56$0.0527050.025770.08127820.17M
0xC6e...E326
0xe2...df7f
02/10/20261:52:09 AMbuy$52.36$0.05270.024750.08127619.39M
0x7f2...38f8
0x79...baa5
02/10/20261:52:15 AMbuy$423.14$0.0527110.20.081281156.04M
0x12A...6502
0x49...52d1
02/10/20261:52:13 AMsell$106.43$0.0526820.05030.08126739.68M
0x6Dc...31e8
0x36...4637
02/10/20261:51:43 AMbuy$158.67$0.0526940.0750.08127358.88M
0x08c...537A
0xfd...a30b
02/10/20261:51:43 AMsell$30.64$0.0526830.014480.08126811.42M
0x9E9...9Cc8
0x8c...cdf7