WhatToFarm
/
Get started
12 Swap

Info about SPACX26P-WETH pair

Price USD
$0.0002879
Price
0.061798 WETH
TVL
$67,296.09
MKT CAP
$3.5M
5m
-0.04%
1h
2.19%
4h
10.51%
24h
10.51%
Share
TXNS
201
Buys
124
Sells
77
Volume
35K
Telegram price alerts
Pair:
0x14C1c82e7e0A1394a3dccF44Db177fd04478BCBD
SPACX26P:
0x13330663B0590664fCE7734F734E5C844dd0dec3
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACX26P:
116.98M
Pooled WETH:
$21.01

SPACX26P/WETH price stats on Base

As of June 7, 2026, the current price of SPACX26P token on DEX Uniswap V2 is $0.0002879. SPACX26P price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $34,599.43. SPACX26P token contract is 0x13330663B0590664fCE7734F734E5C844dd0dec3 with a market cap $3,527,830.96. The liquidity pool contract is 0x14C1c82e7e0A1394a3dccF44Db177fd04478BCBD with total value locked (TVL) of $67,296.10. The SPACX26P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACX26P/WETH with the contract address 0x14C1c82e7e0A1394a3dccF44Db177fd04478BCBD is $67,296.10.

The total transactions of SPACX26P/WETH is 201 in the last 24 hours, 124 of which are buy transactions, and 77 are sales transactions.

SPACX26P/WETH pool has a trading volume of $34,599.43 in the last 24 hours.

The exchange rate of 1 SPACX26P to WETH is 0.0000001798, captured at 6:08 AM UTC.

The price of converting 1 SPACX26P to USD is $0.0002879 today.

SPACX26P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20266:08:15 AMbuy$65.68$0.00028790.041020.061798228,098.37
0xc50...d561
0xa9...e2b1
06/07/20266:07:11 AMbuy$72.6$0.00028830.045380.061802251,816.32
0xD8e...b6C6
0x76...3a6f
06/07/20266:07:17 AMsell$104.7$0.00028630.065450.061789365,719.29
0x1Ed...37dA
0x20...1cc6
06/07/20266:05:33 AMbuy$157.48$0.00028960.098490.061811543,617.87
0x108...8eC9
0x44...10d9
06/07/20266:05:41 AMsell$203.92$0.00028750.12750.061798709,173.33
0x492...8cD6
0xe0...c526
06/07/20266:03:43 AMbuy$68.16$0.0002880.042580.061799236,636.09
0x924...9c82
0xbd...d2f1
06/07/20266:01:13 AMsell$1.11$0.0002860.00069810.0617853,910.29
0x26a...bc2a
0x27...71c2
06/07/20265:58:35 AMbuy$24.22$0.00028810.015080.06179484,063.08
0xb8B...f471
0x3a...6fbb
06/07/20265:56:23 AMsell$171.41$0.00028720.10690.061792596,798.63
0xb32...B2F1
0xc3...a2ed
06/07/20265:56:15 AMbuy$163.54$0.0002890.1020.061803565,851.85
0xA16...214C
0x50...b41e
06/07/20265:55:15 AMbuy$67.67$0.0002870.042220.06179235,746.11
0x816...BfcC
0xb5...8b12
06/07/20265:52:55 AMbuy$51.57$0.00028630.032140.061784180,112.33
0xB3c...223A
0xc3...09db
06/07/20265:48:27 AMbuy$32.04$0.00028570.019960.06178112,155.34
0xEc7...5b35
0x37...b3ed
06/07/20265:47:53 AMsell$297.74$0.00028630.18540.0617831.04M
0x68F...6C57
0x1c...ba04
06/07/20265:47:47 AMbuy$219.55$0.00028870.13670.061798760,458.64
0x0a0...19c2
0xad...b503
06/07/20265:47:03 AMsell$216.77$0.00028720.13490.061787754,708.62
0x580...b762
0x45...9f99
06/07/20265:46:57 AMbuy$355.56$0.00028770.22120.061791.24M
0xA50...58e0
0xb3...b977
06/07/20265:46:43 AMsell$246.75$0.0002850.15360.061774865,785.05
0xE0d...eD22
0x7e...6ece
06/07/20265:46:35 AMbuy$249.24$0.00028660.15520.061785869,627.46
0xEAC...71A7
0x8b...f5b7
06/07/20265:45:11 AMsell$273.05$0.0002840.17070.061775961,413.52
0x071...387a
0x00...c786