WhatToFarm
/
Get started
12 Swap

Info about SPACECAT-WETH pair

Price USD
$0.00002085
Price
0.087182 WETH
TVL
$258,924.74
MKT CAP
$160.6K
5m
0%
1h
0%
4h
52.21%
24h
52.21%
Share
TXNS
289
Buys
1
Sells
288
Volume
25K
Telegram price alerts
Pair:
0xE314B8b96De5061FA15F0552bcd9E800a063AF63
SPACECAT:
0x95F15520eA82dC78fA5a8327a769FBd96368F4b4
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACECAT:
6.22B
Pooled WETH:
$44.58

SPACECAT/WETH price stats on Base

As of November 26, 2025, the current price of SPACECAT token on DEX Uniswap V2 is $0.00002085. SPACECAT price is up 52.21% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $24,975.54. SPACECAT token contract is 0x95F15520eA82dC78fA5a8327a769FBd96368F4b4 with a market cap $160,599.60. The liquidity pool contract is 0xE314B8b96De5061FA15F0552bcd9E800a063AF63 with total value locked (TVL) of $258,924.75. The SPACECAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACECAT/WETH with the contract address 0xE314B8b96De5061FA15F0552bcd9E800a063AF63 is $258,924.75.

The total transactions of SPACECAT/WETH is 289 in the last 24 hours, 1 of which are buy transactions, and 288 are sales transactions.

SPACECAT/WETH pool has a trading volume of $24,975.54 in the last 24 hours.

The exchange rate of 1 SPACECAT to WETH is 0.000000007182, captured at 2:28 PM UTC.

The price of converting 1 SPACECAT to USD is $0.00002085 today.

SPACECAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202512:46:35 PMbuy$116.74$0.000020850.04020.0871825.6M
0x2f9...f23c
0xe8...8f6f
11/26/202512:46:13 PMbuy$104.51$0.000020810.0360.0871695.02M
0x30b...8731
0xb4...44b7
11/26/202512:45:49 PMbuy$113.4$0.000020760.03910.0871575.46M
0xe20...C8Ed
0x25...58dd
11/26/202512:45:29 PMbuy$97.18$0.000020730.03350.0871464.69M
0xB8f...02Cd
0xab...53b5
11/26/202512:45:09 PMbuy$71.15$0.000020720.02450.0871363.43M
0x3b5...7538
0x41...0e3c
11/26/202512:44:51 PMbuy$95.54$0.00002070.03290.0871274.62M
0x57c...400A
0xcc...b4be
11/26/202512:44:31 PMbuy$112.68$0.000020660.03880.0871165.45M
0x168...a762
0xe6...c49c
11/26/202512:44:09 PMbuy$111.23$0.000020630.03830.0871035.39M
0xB4e...466f
0x3f...2650
11/26/202512:43:51 PMbuy$77.54$0.00002060.02670.0870933.76M
0x5b7...5bDA
0xb4...da8f
11/26/202512:43:33 PMbuy$51.4$0.000020580.01770.0870862.5M
0x7FE...2C6B
0xd4...6c93
11/26/202512:43:13 PMbuy$80.44$0.000020550.02770.0870793.91M
0x2f9...f23c
0xd8...dc98
11/26/202512:42:51 PMbuy$85.38$0.000020530.02940.087074.16M
0x30b...8731
0xc9...4643
11/26/202512:42:31 PMbuy$111.23$0.00002050.03830.0870595.43M
0xe20...C8Ed
0xac...0f82
11/26/202512:42:13 PMbuy$129.23$0.000020460.04450.0870456.32M
0xB8f...02Cd
0xf2...7025
11/26/202512:41:49 PMbuy$124$0.000020420.04270.0870326.07M
0x3b5...7538
0x42...d43f
11/26/202512:41:27 PMbuy$117.58$0.000020370.04050.0870185.77M
0x57c...400A
0xf8...d0ef
11/26/202512:41:07 PMbuy$131.12$0.000020320.04520.0870056.45M
0x168...a762
0x70...1ace
11/26/202512:40:47 PMbuy$35.93$0.000020270.01240.0869961.77M
0xB4e...466f
0xa6...4d23
11/26/202512:40:29 PMbuy$111.28$0.000020250.03840.0869885.5M
0x5b7...5bDA
0x6b...804c
11/26/202512:40:11 PMbuy$39.12$0.000020220.01350.0869791.93M
0x7FE...2C6B
0x50...a23f