WhatToFarm
/
Get started
12 Swap

Info about SPACECAT-WETH pair

Price USD
$0.0008808
Price
0.062825 WETH
TVL
$1
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
198%
Share
TXNS
119
Buys
34
Sells
85
Volume
70K
Telegram price alerts
Pair:
0x2526b86F0b38428B3bE8455c5c25eab51f1b6D62
SPACECAT:
0xA2BFd267E6757456d0E56D3b30B755b6d0AE8Fe6
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACECAT:
0.01644
Pooled WETH:
$0.0162

SPACECAT/WETH price stats on Base

As of November 19, 2025, the current price of SPACECAT token on DEX Uniswap V3 is $0.0008808. SPACECAT price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $69,560.81. SPACECAT token contract is 0xA2BFd267E6757456d0E56D3b30B755b6d0AE8Fe6 with a market cap $88,086.34. The liquidity pool contract is 0x2526b86F0b38428B3bE8455c5c25eab51f1b6D62 with total value locked (TVL) of $1.00. The SPACECAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACECAT/WETH with the contract address 0x2526b86F0b38428B3bE8455c5c25eab51f1b6D62 is $1.00.

The total transactions of SPACECAT/WETH is 119 in the last 24 hours, 34 of which are buy transactions, and 85 are sales transactions.

SPACECAT/WETH pool has a trading volume of $69,560.81 in the last 24 hours.

The exchange rate of 1 SPACECAT to WETH is 0.0000002825, captured at 1:06 PM UTC.

The price of converting 1 SPACECAT to USD is $0.0008808 today.

SPACECAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:18:05 AMsell$8,179.11$0.00088082.620.0628259.29M
0x29E...94f7
0x69...cfc2
11/19/20252:17:17 AMbuy$1,559.19$0.0010620.50.0634081.47M
0x78B...80f8
0xfe...439f
11/19/20252:17:21 AMbuy$432.2$0.0011170.13860.063584386,649.4
0xbCC...e02A
0x0f...e12b
11/19/20252:17:01 AMbuy$0.3124$0.0014180.00010.064539220.27
0x4A4...3304
0x65...95b8
11/19/20252:16:47 AMbuy$187.45$0.0014270.060.064569131,306.8
0xFd1...0704
0xa3...34f7
11/19/20252:17:05 AMsell$37.84$0.0010050.012110.06321937,617.37
0xdc1...2A84
0xe8...9048
11/19/20252:17:05 AMsell$37.76$0.0010030.012080.06321337,617.37
0xdc1...2A84
0x93...81ea
11/19/20252:17:01 AMsell$3,743.34$0.0011051.190.0635383.39M
0x03F...750E
0xb4...3702
11/19/20252:16:51 AMsell$239.62$0.0013970.076690.064473171,459.96
0x02E...Fff3
0x70...4084
11/19/20252:17:05 AMbuy$1.23$0.0010270.00039550.0632881,202.72
0x8cc...De3b
0x8e...0743
11/19/20252:17:01 AMsell$2,947.24$0.0012980.94330.0641572.27M
0x654...31A1
0x64...8392
11/19/20252:16:39 AMbuy$371.06$0.0014090.11880.064513263,210.64
0xFd1...0704
0xff...c8b2
11/19/20252:16:35 AMbuy$93.7$0.0013950.030.06446767,154.52
0x29E...94f7
0x3f...300b
11/19/20252:16:09 AMbuy$301.54$0.0013010.096590.064168231,691.59
0x1eF...6667
0x22...0ca3
11/19/20252:16:25 AMbuy$77.26$0.0013890.024750.0644555,613.6
0x29E...94f7
0x0b...2a0b
11/19/20252:16:19 AMbuy$1,050.83$0.00130.33660.064166807,960.92
0xF56...a819
0xbf...5090
11/19/20252:16:23 AMbuy$14.21$0.0013850.0045540.06443810,260.14
0xC1E...8DF6
0x1e...6388
11/19/20252:16:23 AMbuy$13.9$0.0013860.0044550.06444110,030.8
0x9B3...c754
0x77...837b
11/19/20252:16:21 AMbuy$250.34$0.0013750.080190.064407181,941.25
0xa5d...3294
0x84...3628
11/19/20252:16:19 AMbuy$587.23$0.001350.18810.064325434,906.46
0xa85...cfbF
0x05...714b