WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.00001526
Price
0.087148 WETH
TVL
$2.5
MKT CAP
$84K
5m
0%
1h
0%
4h
8.95%
24h
8.95%
Share
TXNS
92
Buys
0
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x0c51A601fb7f9D2fFCDB1A75e27B1FC41b966aBc
SPACE:
0xd186426F3ba9506f86F516183599C4FB38f6daF3
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
49,658.93
Pooled WETH:
$0.0003549

SPACE/WETH price stats on Base

As of March 20, 2026, the current price of SPACE token on DEX Uniswap V2 is $0.00001526. SPACE price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,957.90. SPACE token contract is 0xd186426F3ba9506f86F516183599C4FB38f6daF3 with a market cap $83,951.80. The liquidity pool contract is 0x0c51A601fb7f9D2fFCDB1A75e27B1FC41b966aBc with total value locked (TVL) of $2.51. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x0c51A601fb7f9D2fFCDB1A75e27B1FC41b966aBc is $2.51.

The total transactions of SPACE/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.

SPACE/WETH pool has a trading volume of $2,957.90 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000000007148, captured at 7:22 PM UTC.

The price of converting 1 SPACE to USD is $0.00001526 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20266:14:33 PMbuy$0.002135$0.000015260.0510.087148139.89
0xAbb...5bd3
0x0d...d0ec
03/20/20266:14:31 PMbuy$0.002135$0.000015170.0510.087108140.68
0xCBc...8d0F
0xd7...c315
03/20/20266:13:59 PMbuy$19.85$0.000015130.00930.0870861.31M
0x7cC...587E
0xaa...3e1d
03/20/20266:13:41 PMbuy$27.97$0.000015120.01310.0870821.85M
0x1EC...92f7
0x5c...24ba
03/20/20266:13:29 PMbuy$28.19$0.000015110.01320.0870771.87M
0x292...bB4a
0x8b...81bb
03/20/20266:13:19 PMbuy$29.46$0.00001510.01380.0870711.95M
0xD09...333b
0xfc...29eb
03/20/20266:13:09 PMbuy$31.6$0.000015080.01480.0870662.09M
0xcF0...cC81
0x53...ce62
03/20/20266:12:55 PMbuy$37.57$0.000015070.01760.087062.49M
0xEfE...763f
0xdf...602f
03/20/20266:12:43 PMbuy$32.67$0.000015060.01530.0870542.17M
0x1EC...92f7
0x16...fd63
03/20/20266:12:23 PMbuy$41.86$0.000015050.01960.0870472.78M
0xDf8...1c31
0x59...89d2
03/20/20266:12:03 PMbuy$20.28$0.000015030.00950.0870421.35M
0xcF0...cC81
0xe1...357f
03/20/20266:11:51 PMbuy$39.27$0.000015020.01840.0870362.61M
0x4c4...111C
0xd2...2e74
03/20/20266:11:39 PMbuy$44.38$0.0000150.02080.0870292.96M
0x7cC...587E
0x6a...ccab
03/20/20266:11:23 PMbuy$19.84$0.000014980.00930.0870231.32M
0xEfE...763f
0xee...7e4f
03/20/20266:11:07 PMbuy$42.22$0.000014960.01980.0870182.82M
0x728...1513
0xea...44f3
03/20/20266:10:55 PMbuy$36.04$0.000014950.01690.0870112.41M
0x1EC...92f7
0x0f...fd38
03/20/20266:10:39 PMbuy$28.8$0.000014940.01350.0870051.93M
0x4A5...dB8A
0x5e...fc83
03/20/20266:10:29 PMbuy$27.11$0.000014940.01270.0871.81M
0xDf8...1c31
0x29...b96e
03/20/20266:10:17 PMbuy$43.97$0.000014930.02060.0869942.95M
0x292...bB4a
0x9f...9e18
03/20/20266:09:57 PMbuy$21.35$0.000014920.010.0869881.43M
0xD09...333b
0x68...71b3