WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.00001499
Price
0.087724 WETH
TVL
$1
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
31.15%
Share
TXNS
104
Buys
104
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x46d6e61348373076f73964C51F71711bdc0368D9
SPACE:
0x92e552d222499cf92F45Db410Ab096e1230095eC
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
0.0129529
Pooled WETH:
$0.01612

SPACE/WETH price stats on Base

As of February 20, 2026, the current price of SPACE token on DEX Uniswap V2 is $0.00001499. SPACE price is up 31.15% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,125.49. SPACE token contract is 0x92e552d222499cf92F45Db410Ab096e1230095eC with a market cap $80,999.14. The liquidity pool contract is 0x46d6e61348373076f73964C51F71711bdc0368D9 with total value locked (TVL) of $1.00. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x46d6e61348373076f73964C51F71711bdc0368D9 is $1.00.

The total transactions of SPACE/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

SPACE/WETH pool has a trading volume of $9,125.49 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000000007724, captured at 8:53 PM UTC.

The price of converting 1 SPACE to USD is $0.00001499 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:27:09 PMbuy$99.61$0.000014990.05130.0877246.64M
0x728...1513
0x0a...4777
02/20/20262:26:55 PMbuy$58.2$0.000014950.030.0877073.89M
0x4c4...111C
0x15...e41d
02/20/20262:26:43 PMbuy$117.77$0.000014910.06070.0876887.9M
0x7cC...587E
0x0a...5c89
02/20/20262:26:27 PMbuy$99.96$0.000014870.05150.0876646.72M
0xDf8...1c31
0x5b...18b2
02/20/20262:26:21 PMbuy$119.35$0.000014820.06150.087648.05M
0x292...bB4a
0xcd...d2e8
02/20/20262:26:05 PMbuy$105.78$0.000014780.05450.0876157.16M
0xD09...333b
0xca...f169
02/20/20262:25:45 PMbuy$102.09$0.000014730.05260.0875936.93M
0x4c4...111C
0xe9...1ab5
02/20/20262:25:33 PMbuy$88.66$0.000014690.04570.0875726.03M
0x7cC...587E
0x32...3695
02/20/20262:25:19 PMbuy$67.47$0.000014640.03480.0875554.61M
0xEfE...763f
0xa7...0b96
02/20/20262:25:03 PMbuy$109.7$0.00001460.05660.0875367.51M
0x728...1513
0x75...df24
02/20/20262:24:45 PMbuy$121.35$0.000014560.06260.0875118.33M
0x4A5...dB8A
0x42...49b8
02/20/20262:24:31 PMbuy$91.08$0.000014510.0470.0874886.28M
0xDf8...1c31
0x2b...00b7
02/20/20262:24:21 PMbuy$115.66$0.000014460.05970.0874668M
0x292...bB4a
0x19...1b3c
02/20/20262:24:05 PMbuy$89.15$0.000014420.0460.0874436.18M
0xD09...333b
0x3f...d202
02/20/20262:23:51 PMbuy$69.79$0.000014390.0360.0874264.85M
0xcF0...cC81
0x80...d9e1
02/20/20262:23:39 PMbuy$60.72$0.000014380.03130.0874124.22M
0x4c4...111C
0x20...690f
02/20/20262:23:29 PMbuy$94.67$0.000014340.04880.0873966.6M
0xEfE...763f
0x71...2257
02/20/20262:23:17 PMbuy$67.45$0.00001430.03480.0873784.72M
0x728...1513
0x3a...911d
02/20/20262:23:09 PMbuy$119.47$0.000014270.06160.0873588.37M
0x1EC...92f7
0x26...93b6
02/20/20262:22:57 PMbuy$86.29$0.000014220.04450.0873366.07M
0x4A5...dB8A
0x86...e4b7