WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.059552
Price
0.084821 WETH
TVL
$1
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
31.48%
Share
TXNS
111
Buys
111
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x8Dc07Bb7672b51bd780E4b8D213958C83966A4B0
SPACE:
0xA7865E9FD796Cb923a876a917B425cba73355a7c
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
0.0111206
Pooled WETH:
$0.01612

SPACE/WETH price stats on Base

As of February 19, 2026, the current price of SPACE token on DEX Uniswap V2 is $0.000009552. SPACE price is up 31.48% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,531.85. SPACE token contract is 0xA7865E9FD796Cb923a876a917B425cba73355a7c with a market cap $83,104.44. The liquidity pool contract is 0x8Dc07Bb7672b51bd780E4b8D213958C83966A4B0 with total value locked (TVL) of $1.00. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x8Dc07Bb7672b51bd780E4b8D213958C83966A4B0 is $1.00.

The total transactions of SPACE/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.

SPACE/WETH pool has a trading volume of $9,531.85 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000000004821, captured at 6:11 PM UTC.

The price of converting 1 SPACE to USD is $0.000009552 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:50:13 AMbuy$83.2$0.0595520.0420.0848218.71M
0xEfE...763f
0xbe...fa12
02/19/20267:50:01 AMbuy$97.88$0.059530.04940.08480910.27M
0x4c4...111C
0x25...1602
02/19/20267:49:47 AMbuy$55.66$0.0595080.02810.0847995.85M
0x292...bB4a
0xef...054e
02/19/20267:49:35 AMbuy$65.57$0.0594920.03310.0847916.91M
0xcF0...cC81
0xc6...c358
02/19/20267:49:13 AMbuy$64.77$0.0594730.03270.0847826.84M
0x7cC...587E
0xb2...43bb
02/19/20267:49:01 AMbuy$68.15$0.0594580.03440.0847737.21M
0xEfE...763f
0xbf...ec57
02/19/20267:48:43 AMbuy$76.06$0.0594360.03840.0847648.06M
0x1EC...92f7
0xe0...0e89
02/19/20267:48:25 AMbuy$67.54$0.0594180.03410.0847547.17M
0x4A5...dB8A
0xd5...a325
02/19/20267:48:09 AMbuy$80.81$0.0593980.04080.0847448.6M
0x292...bB4a
0x0e...9879
02/19/20267:47:59 AMbuy$88.36$0.0593780.04460.0847339.42M
0xD09...333b
0xac...f280
02/19/20267:47:35 AMbuy$62.78$0.0593550.03170.0847236.71M
0xcF0...cC81
0xa7...64c6
02/19/20267:47:15 AMbuy$73.7$0.0593410.03720.0847147.89M
0x4c4...111C
0xa7...2a6f
02/19/20267:47:01 AMbuy$97.07$0.0593170.0490.08470310.42M
0x7cC...587E
0x6f...efcd
02/19/20267:46:45 AMbuy$81.06$0.0592980.04090.0846918.72M
0xEfE...763f
0xa1...57db
02/19/20267:46:31 AMbuy$110.61$0.0592750.05580.08467811.93M
0x728...1513
0x6a...b020
02/19/20267:46:19 AMbuy$77.1$0.0592490.03890.0846668.34M
0x1EC...92f7
0x7c...26ea
02/19/20267:46:07 AMbuy$96.3$0.0592240.04860.08465510.44M
0x4A5...dB8A
0x5c...0ee2
02/19/20267:45:47 AMbuy$117.3$0.0591960.05920.08464112.76M
0xDf8...1c31
0x96...581f
02/19/20267:45:27 AMbuy$90.14$0.0591670.04550.0846279.83M
0x292...bB4a
0x13...b016
02/19/20267:45:17 AMbuy$60.42$0.0591480.03050.0846176.61M
0xD09...333b
0xac...fb1c