WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.0000121
Price
0.086165 WETH
TVL
$1
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
32.44%
Share
TXNS
108
Buys
108
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x5b363cb3660F9fEfEbafB4aEeE45C4D7dA5cBcC1
SPACE:
0xD10241c6510d26765Ea0b46b459CE51C92a23C87
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
0.0116385
Pooled WETH:
$0.0172

SPACE/WETH price stats on Base

As of February 18, 2026, the current price of SPACE token on DEX Uniswap V2 is $0.0000121. SPACE price is up 32.44% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,438.55. SPACE token contract is 0xD10241c6510d26765Ea0b46b459CE51C92a23C87 with a market cap $82,319.11. The liquidity pool contract is 0x5b363cb3660F9fEfEbafB4aEeE45C4D7dA5cBcC1 with total value locked (TVL) of $1.00. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x5b363cb3660F9fEfEbafB4aEeE45C4D7dA5cBcC1 is $1.00.

The total transactions of SPACE/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

SPACE/WETH pool has a trading volume of $9,438.55 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000000006165, captured at 12:31 AM UTC.

The price of converting 1 SPACE to USD is $0.0000121 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:08:51 PMbuy$72.45$0.00001210.03690.0861655.99M
0x728...1513
0x9f...e5e2
02/17/20266:08:31 PMbuy$61.86$0.000012080.03150.0861535.12M
0x292...bB4a
0xd0...13d0
02/17/20266:08:11 PMbuy$87.13$0.000012050.04440.086147.23M
0xcF0...cC81
0x85...da49
02/17/20266:07:59 PMbuy$110.11$0.000012010.05610.0861239.16M
0xEfE...763f
0xc0...0876
02/17/20266:07:43 PMbuy$84.26$0.000011990.04290.0861077.02M
0x1EC...92f7
0xd3...bdf9
02/17/20266:07:33 PMbuy$78.94$0.000011960.04020.0860936.6M
0x4A5...dB8A
0x22...beb5
02/17/20266:07:13 PMbuy$115.67$0.000011930.05890.0860769.69M
0xDf8...1c31
0x36...8dd2
02/17/20266:06:57 PMbuy$99.17$0.000011890.05050.0860578.34M
0x4c4...111C
0x10...be08
02/17/20266:06:43 PMbuy$80.22$0.000011850.04090.0860426.77M
0x7cC...587E
0x68...33f7
02/17/20266:06:25 PMbuy$100.45$0.000011820.05120.0860278.49M
0xEfE...763f
0x7e...2a68
02/17/20266:06:09 PMbuy$93.98$0.000011790.04790.086017.97M
0x728...1513
0x80...64e0
02/17/20266:05:57 PMbuy$107.48$0.000011750.05480.0859939.14M
0x1EC...92f7
0xc4...b0f1
02/17/20266:05:37 PMbuy$120.34$0.000011720.06130.08597310.26M
0x4A5...dB8A
0x55...1139
02/17/20266:05:23 PMbuy$121.71$0.000011680.0620.08595310.41M
0xDf8...1c31
0xa9...e0db
02/17/20266:05:03 PMbuy$102.65$0.000011640.05230.0859348.81M
0x292...bB4a
0x11...27be
02/17/20266:04:45 PMbuy$91.14$0.000011620.04640.0859177.84M
0xD09...333b
0xb3...c589
02/17/20266:04:33 PMbuy$82.89$0.000011590.04220.0859037.15M
0xcF0...cC81
0x3e...4cc9
02/17/20266:04:17 PMbuy$56.19$0.000011570.02860.0858914.85M
0x4c4...111C
0xf9...b253
02/17/20266:04:03 PMbuy$120.04$0.000011540.06110.08587610.4M
0x7cC...587E
0x25...c68d
02/17/20266:03:53 PMbuy$64.03$0.000011510.03260.0858615.56M
0xEfE...763f
0x53...34fa